JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JGST)

LSE:JGST - JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2024	GBP	100.88	100.93	100.875	100.9075	100.9075	-0.03 (-0.03%)	2,872
17 May 2024	GBP	101.015	101.035	100.905	100.9375	100.9375	-0.018 (-0.02%)	3,796
16 May 2024	GBP	100.925	101.0675	100.925	100.955	100.955	+0.015 (+0.01%)	2,836
15 May 2024	GBP	100.9	101.09	100.8641	100.94	100.94	+0.08 (+0.08%)	4,356
14 May 2024	GBP	100.95	101	100.8	100.86	100.86	+0.03 (+0.03%)	3,664
13 May 2024	GBP	100.8	100.95	100.8	100.83	100.83	0.0 (0.0%)	2,308
10 May 2024	GBP	100.93	100.97	100.8087	100.83	100.83	+0.005 (+0.0%)	1,059
9 May 2024	GBP	100.845	100.905	100.7441	100.825	100.825	-0.33 (-0.33%)	5,992
8 May 2024	GBP	101.27	101.27	101.1333	101.155	101.155	+0.003 (+0.0%)	10,844
7 May 2024	GBP	101.21	101.21	100.8	101.1525	101.1525	+0.045 (+0.04%)	6,110
3 May 2024	GBP	100.945	101.23	100.945	101.1075	101.1075	+0.035 (+0.03%)	1,292
2 May 2024	GBP	101.06	101.12	100.9581	101.0725	101.0725	+0.065 (+0.06%)	3,753
1 May 2024	GBP	101.075	101.135	100.985	101.0075	101.0075	+0.022 (+0.02%)	1,771
30 Apr 2024	GBP	100.94	101.115	100.94	100.985	100.985	-0.007 (-0.01%)	521
29 Apr 2024	GBP	100.965	101.095	100.93	100.9925	100.9925	+0.025 (+0.02%)	756
26 Apr 2024	GBP	100.88	100.98	100.83	100.9675	100.9675	+0.005 (+0.0%)	8,160
25 Apr 2024	GBP	100.885	101.01	100.885	100.9625	100.9625	-0.01 (-0.01%)	1,638
24 Apr 2024	GBP	100.94	101.005	100.94	100.9725	100.9725	+0.02 (+0.02%)	3,061
23 Apr 2024	GBP	100.895	101.04	100.895	100.9525	100.9525	+0.048 (+0.05%)	1,094
22 Apr 2024	GBP	100.885	100.945	100.88	100.905	100.905	+0.018 (+0.02%)	1,048
19 Apr 2024	GBP	100.865	101.005	100.8469	100.8875	100.8875	+0.005 (+0.0%)	2,229
18 Apr 2024	GBP	100.88	100.945	100.8353	100.8825	100.8825	+0.045 (+0.04%)	15,594
17 Apr 2024	GBP	100.93	100.93	100.7976	100.8375	100.8375	-0.005 (0.0%)	1,358
16 Apr 2024	GBP	100.84	100.935	100.78	100.8425	100.8425	-0.02 (-0.02%)	1,767
15 Apr 2024	GBP	100.91	100.91	100.795	100.8625	100.8625	+0.095 (+0.09%)	1,599
12 Apr 2024	GBP	100.8	100.82	100.7391	100.7675	100.7675	-0.025 (-0.02%)	4,461
11 Apr 2024	GBP	100.86	100.89	100.76	100.7925	100.7925	-0.38 (-0.38%)	2,256
10 Apr 2024	GBP	101.23	101.3155	101.095	101.1725	101.1725	-0.015 (-0.01%)	1,631
9 Apr 2024	GBP	101.07	101.225	101.07	101.1875	101.1875	+0.03 (+0.03%)	3,458
8 Apr 2024	GBP	101.12	101.29	101.1004	101.1575	101.1575	+0.025 (+0.02%)	1,997

First
1
2
3
4
5
Last

Unicorn Response |