JPMorgan ETFs (Ireland) ICAV G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBP |
86.2761 |
86.455 |
86.2761 |
86.455 |
86.455 |
+0.285 (+0.33%)
|
0 |
| 2 May 2024 |
GBP |
86.17 |
86.17 |
86.17 |
86.17 |
86.17 |
+0.4 (+0.47%)
|
0 |
| 1 May 2024 |
GBP |
85.77 |
85.77 |
85.77 |
85.77 |
85.77 |
+0.065 (+0.08%)
|
0 |
| 30 Apr 2024 |
GBP |
85.705 |
85.705 |
85.705 |
85.705 |
85.705 |
+0.043 (+0.05%)
|
0 |
| 29 Apr 2024 |
GBP |
85.6625 |
85.6625 |
85.6625 |
85.6625 |
85.6625 |
-0.46 (-0.53%)
|
0 |
| 26 Apr 2024 |
GBP |
86.1225 |
86.1225 |
86.1225 |
86.1225 |
86.1225 |
+0.645 (+0.75%)
|
0 |
| 25 Apr 2024 |
GBP |
85.4775 |
85.4775 |
85.4775 |
85.4775 |
85.4775 |
-0.8 (-0.93%)
|
0 |
| 24 Apr 2024 |
GBP |
86.2775 |
86.2775 |
86.2775 |
86.2775 |
86.2775 |
-0.087 (-0.10%)
|
0 |
| 23 Apr 2024 |
GBP |
86.2761 |
86.39 |
86.2761 |
86.365 |
86.365 |
-0.31 (-0.36%)
|
201 |
| 22 Apr 2024 |
GBP |
86.675 |
86.675 |
86.675 |
86.675 |
86.675 |
+0.777 (+0.91%)
|
0 |
| 19 Apr 2024 |
GBP |
85.8975 |
85.8975 |
85.8975 |
85.8975 |
85.8975 |
+0.487 (+0.57%)
|
0 |
| 18 Apr 2024 |
GBP |
85.41 |
85.41 |
85.41 |
85.41 |
85.41 |
-0.075 (-0.09%)
|
0 |
| 17 Apr 2024 |
GBP |
85.39 |
85.485 |
85.39 |
85.485 |
85.485 |
+0.052 (+0.06%)
|
60 |
| 16 Apr 2024 |
GBP |
85.4325 |
85.4325 |
85.4325 |
85.4325 |
85.4325 |
-0.172 (-0.20%)
|
0 |
| 15 Apr 2024 |
GBP |
85.605 |
85.605 |
85.605 |
85.605 |
85.605 |
-0.4 (-0.47%)
|
0 |
| 12 Apr 2024 |
GBP |
86.005 |
86.005 |
86.005 |
86.005 |
86.005 |
+0.4 (+0.47%)
|
0 |
| 11 Apr 2024 |
GBP |
85.6659 |
85.6659 |
85.605 |
85.605 |
85.605 |
-0.215 (-0.25%)
|
11 |
| 10 Apr 2024 |
GBP |
85.2813 |
85.82 |
85.2813 |
85.82 |
85.82 |
+0.323 (+0.38%)
|
117 |
| 9 Apr 2024 |
GBP |
85.5405 |
85.5405 |
85.4975 |
85.4975 |
85.4975 |
-0.07 (-0.08%)
|
28 |
| 8 Apr 2024 |
GBP |
85.6805 |
85.6805 |
85.5675 |
85.5675 |
85.5675 |
-0.092 (-0.11%)
|
46 |
| 5 Apr 2024 |
GBP |
85.685 |
86.78 |
85.5726 |
85.66 |
85.66 |
+0.12 (+0.14%)
|
722 |
| 4 Apr 2024 |
GBP |
85.5623 |
85.5623 |
85.54 |
85.54 |
85.54 |
-0.055 (-0.06%)
|
11 |
| 3 Apr 2024 |
GBP |
85.595 |
85.595 |
85.595 |
85.595 |
85.595 |
-0.215 (-0.25%)
|
0 |
| 2 Apr 2024 |
GBP |
86 |
86 |
85.81 |
85.81 |
85.81 |
-0.13 (-0.15%)
|
12 |
| 28 Mar 2024 |
GBP |
85.94 |
85.94 |
85.94 |
85.94 |
85.94 |
+0.07 (+0.08%)
|
0 |
| 27 Mar 2024 |
GBP |
85.82 |
86.032 |
85.815 |
85.87 |
85.87 |
-0.033 (-0.04%)
|
930 |
| 26 Mar 2024 |
GBP |
85.875 |
85.9025 |
85.85 |
85.9025 |
85.9025 |
+0.05 (+0.06%)
|
198 |
| 25 Mar 2024 |
GBP |
85.8525 |
85.8525 |
85.8525 |
85.8525 |
85.8525 |
-0.325 (-0.38%)
|
0 |
| 22 Mar 2024 |
GBP |
86.1775 |
86.1775 |
86.1775 |
86.1775 |
86.1775 |
+0.347 (+0.40%)
|
0 |
| 21 Mar 2024 |
GBP |
85.3269 |
85.83 |
85.3269 |
85.83 |
85.83 |
+0.792 (+0.93%)
|
630 |
