Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2009 | SGD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
26 Nov 2009 | SGD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
25 Nov 2009 | SGD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
24 Nov 2009 | SGD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
23 Nov 2009 | SGD | 8.27 | 8.32 | 8.27 | 8.32 | 8.32 | +0.14 (+1.71%) | 14,000 |
20 Nov 2009 | SGD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
19 Nov 2009 | SGD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
18 Nov 2009 | SGD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
17 Nov 2009 | SGD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
16 Nov 2009 | SGD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.03 (+0.37%) | 1,000 |
13 Nov 2009 | SGD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.06 (+0.74%) | 10,000 |
12 Nov 2009 | SGD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
11 Nov 2009 | SGD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
10 Nov 2009 | SGD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
9 Nov 2009 | SGD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
6 Nov 2009 | SGD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.08 (+1.00%) | 1,000 |
5 Nov 2009 | SGD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.08 (+1.01%) | 1,000 |
4 Nov 2009 | SGD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
3 Nov 2009 | SGD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.15 (-1.86%) | 1,000 |
2 Nov 2009 | SGD | 8.11 | 8.11 | 8.08 | 8.08 | 8.08 | +0.02 (+0.25%) | 2,000 |
30 Oct 2009 | SGD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
29 Oct 2009 | SGD | 8.07 | 8.07 | 8.06 | 8.06 | 8.06 | -0.12 (-1.47%) | 2,000 |
28 Oct 2009 | SGD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
27 Oct 2009 | SGD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +8.18 (+NA) | 7,000 |
26 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |