| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -24.27 (-100%) | 0 |
| 4 Nov 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 24.27 | 24.27 | 24.21 | 24.27 | 24.27 | +0.003 (+0.01%) | 151 |
| 21 Oct 2022 | USD | 24.15 | 24.2666 | 24.15 | 24.2666 | 24.2666 | +0.151 (+0.62%) | 790 |
| 20 Oct 2022 | USD | 24.045 | 24.453 | 24 | 24.116 | 24.116 | +0.145 (+0.60%) | 1,900 |
| 19 Oct 2022 | USD | 24.12 | 24.12 | 23.971 | 23.971 | 23.971 | -0.05 (-0.21%) | 1,400 |
| 18 Oct 2022 | USD | 23.9 | 24.021 | 23.9 | 24.021 | 24.021 | +0.296 (+1.25%) | 100 |
| 17 Oct 2022 | USD | 23.77 | 23.771 | 23.725 | 23.725 | 23.725 | +0.525 (+2.26%) | 1,000 |
| 14 Oct 2022 | USD | 23.36 | 23.36 | 23.2 | 23.2 | 23.2 | -0.266 (-1.13%) | 300 |
| 13 Oct 2022 | USD | 22.52 | 23.466 | 22.52 | 23.466 | 23.466 | +0.604 (+2.64%) | 800 |
| 12 Oct 2022 | USD | 22.97 | 23.03 | 22.78 | 22.862 | 22.862 | +0.088 (+0.39%) | 12,700 |
| 11 Oct 2022 | USD | 23.08 | 23.226 | 22.77 | 22.774 | 22.774 | -0.561 (-2.40%) | 14,900 |
| 10 Oct 2022 | USD | 23.4 | 23.436 | 23.06 | 23.335 | 23.335 | -0.018 (-0.08%) | 32,000 |
| 7 Oct 2022 | USD | 23.52 | 23.57 | 23.29 | 23.353 | 23.353 | -0.695 (-2.89%) | 18,200 |
| 6 Oct 2022 | USD | 24.048 | 24.048 | 24.048 | 24.048 | 24.048 | -0.123 (-0.51%) | 100 |
| 5 Oct 2022 | USD | 24.2 | 24.23 | 24.171 | 24.171 | 24.171 | -0.275 (-1.12%) | 500 |
| 4 Oct 2022 | USD | 24.07 | 24.446 | 24.07 | 24.446 | 24.446 | +0.826 (+3.50%) | 600 |
| 3 Oct 2022 | USD | 23.44 | 23.62 | 23.44 | 23.62 | 23.62 | +0.642 (+2.79%) | 100 |
