| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 199.5 | 203 | 197.025 | 200 | 200 | +1 (+0.50%) | 136,216 |
| 25 Apr 2024 | GBX | 196.5 | 201 | 196.5 | 199 | 199 | -1 (-0.50%) | 143,607 |
| 24 Apr 2024 | GBX | 200 | 203 | 196 | 200 | 200 | -3 (-1.48%) | 133,262 |
| 23 Apr 2024 | GBX | 201 | 205.5 | 197 | 203 | 203 | +3 (+1.50%) | 707,358 |
| 22 Apr 2024 | GBX | 196 | 203.91 | 196 | 200 | 200 | +3 (+1.52%) | 293,377 |
| 19 Apr 2024 | GBX | 201 | 202 | 196 | 197 | 197 | 0.0 (0.0%) | 227,353 |
| 18 Apr 2024 | GBX | 193 | 203 | 193 | 197 | 197 | +4.5 (+2.34%) | 171,706 |
| 17 Apr 2024 | GBX | 193 | 202 | 192.5 | 192.5 | 192.5 | -0.5 (-0.26%) | 125,086 |
| 16 Apr 2024 | GBX | 195.5 | 202 | 193 | 193 | 193 | -2.5 (-1.28%) | 180,593 |
| 15 Apr 2024 | GBX | 198.5 | 203 | 195 | 195.5 | 195.5 | +0.5 (+0.26%) | 125,684 |
| 12 Apr 2024 | GBX | 198.5 | 202 | 194 | 195 | 195 | -1.5 (-0.76%) | 133,611 |
| 11 Apr 2024 | GBX | 195.5 | 201.675 | 195.5 | 196.5 | 196.5 | 0.0 (0.0%) | 90,556 |
| 10 Apr 2024 | GBX | 199.5 | 202 | 193.5 | 196.5 | 196.5 | -0.5 (-0.25%) | 167,751 |
| 9 Apr 2024 | GBX | 202 | 203 | 195.875 | 197 | 197 | +1.5 (+0.77%) | 227,285 |
| 8 Apr 2024 | GBX | 202 | 203 | 195.5 | 195.5 | 195.5 | -6.5 (-3.22%) | 357,794 |
| 5 Apr 2024 | GBX | 195 | 202 | 191.5 | 202 | 202 | +8 (+4.12%) | 185,263 |
| 4 Apr 2024 | GBX | 199 | 204 | 192 | 194 | 194 | -4 (-2.02%) | 279,284 |
| 3 Apr 2024 | GBX | 199 | 203 | 197.9115 | 198 | 198 | -6 (-2.94%) | 298,315 |
| 2 Apr 2024 | GBX | 204 | 205 | 198.5 | 204 | 204 | +3 (+1.49%) | 210,890 |
| 28 Mar 2024 | GBX | 208 | 209 | 193.125 | 201 | 201 | -9 (-4.29%) | 314,505 |
| 27 Mar 2024 | GBX | 203 | 210 | 200 | 210 | 210 | +7 (+3.45%) | 428,543 |
| 26 Mar 2024 | GBX | 195 | 203.9101 | 189.48 | 203 | 203 | +9 (+4.64%) | 421,576 |
| 25 Mar 2024 | GBX | 190.5 | 194.02 | 188 | 194 | 194 | +3 (+1.57%) | 170,141 |
| 22 Mar 2024 | GBX | 190 | 193 | 188.05 | 191 | 191 | -0.5 (-0.26%) | 434,947 |
| 21 Mar 2024 | GBX | 187.5 | 192.4 | 187.425 | 191.5 | 191.5 | -0.5 (-0.26%) | 176,275 |
| 20 Mar 2024 | GBX | 196.5 | 196.5 | 187 | 192 | 192 | -0.5 (-0.26%) | 459,418 |
| 19 Mar 2024 | GBX | 195.5 | 195.5 | 187.5 | 192.5 | 192.5 | +0.5 (+0.26%) | 128,119 |
| 18 Mar 2024 | GBX | 196.5 | 196.5 | 189 | 192 | 192 | 0.0 (0.0%) | 160,327 |
| 15 Mar 2024 | GBX | 196.5 | 198 | 187 | 192 | 192 | +2 (+1.05%) | 170,016 |
| 14 Mar 2024 | GBX | 197.5 | 197.5 | 188.518 | 190 | 190 | +2 (+1.06%) | 120,715 |
