| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | GBX | 197 | 198.9895 | 195.5 | 196 | 196 | -1 (-0.51%) | 155,372 |
| 7 Feb 2024 | GBX | 197 | 201 | 194 | 197 | 197 | 0.0 (0.0%) | 126,750 |
| 6 Feb 2024 | GBX | 197 | 201.4 | 195.2315 | 197 | 197 | -1 (-0.51%) | 70,795 |
| 5 Feb 2024 | GBX | 198 | 202 | 190 | 198 | 198 | -2 (-1%) | 347,223 |
| 2 Feb 2024 | GBX | 200 | 203 | 197 | 200 | 200 | +1.5 (+0.76%) | 106,175 |
| 1 Feb 2024 | GBX | 198.5 | 205 | 196 | 198.5 | 198.5 | +0.5 (+0.25%) | 79,370 |
| 31 Jan 2024 | GBX | 203 | 206.8 | 198 | 198 | 198 | -4 (-1.98%) | 157,790 |
| 30 Jan 2024 | GBX | 197 | 202.01 | 195 | 202 | 202 | +6 (+3.06%) | 57,141 |
| 29 Jan 2024 | GBX | 197.5 | 202.18 | 195.75 | 196 | 196 | -4 (-2%) | 83,239 |
| 26 Jan 2024 | GBX | 200 | 202 | 197 | 200 | 200 | +2 (+1.01%) | 192,200 |
| 25 Jan 2024 | GBX | 197 | 199.5 | 196 | 198 | 198 | 0.0 (0.0%) | 49,590 |
| 24 Jan 2024 | GBX | 199.5 | 200.0575 | 194.106 | 198 | 198 | 0.0 (0.0%) | 259,660 |
| 23 Jan 2024 | GBX | 195 | 199.5 | 193.75 | 198 | 198 | +1 (+0.51%) | 58,355 |
| 22 Jan 2024 | GBX | 195.5 | 198.5 | 193.5 | 197 | 197 | +0.5 (+0.25%) | 66,026 |
| 19 Jan 2024 | GBX | 197 | 198.5 | 193.803 | 196.5 | 196.5 | +2 (+1.03%) | 61,148 |
| 18 Jan 2024 | GBX | 193.5 | 196.5 | 193 | 194.5 | 194.5 | +0.5 (+0.26%) | 124,555 |
| 17 Jan 2024 | GBX | 194.5 | 199.2 | 190.13 | 194 | 194 | -1 (-0.51%) | 141,812 |
| 16 Jan 2024 | GBX | 204 | 204 | 194.5 | 195 | 195 | -3 (-1.52%) | 86,491 |
| 15 Jan 2024 | GBX | 200 | 200.865 | 194.5 | 198 | 198 | -7 (-3.41%) | 121,736 |
| 12 Jan 2024 | GBX | 200 | 205 | 197.5 | 205 | 205 | +6.5 (+3.27%) | 90,381 |
| 11 Jan 2024 | GBX | 196 | 202 | 194.91 | 198.5 | 198.5 | +3 (+1.53%) | 188,808 |
| 10 Jan 2024 | GBX | 202 | 202 | 194 | 195.5 | 195.5 | -4 (-2.01%) | 115,878 |
| 9 Jan 2024 | GBX | 197 | 200.8214 | 196 | 199.5 | 199.5 | +2.5 (+1.27%) | 102,830 |
| 8 Jan 2024 | GBX | 197 | 201 | 195.475 | 197 | 197 | -5 (-2.48%) | 57,884 |
| 5 Jan 2024 | GBX | 195.5 | 202 | 195 | 202 | 202 | +2 (+1%) | 90,034 |
| 4 Jan 2024 | GBX | 197.5 | 201.335 | 195.5 | 200 | 200 | -1 (-0.50%) | 49,344 |
| 3 Jan 2024 | GBX | 202 | 205 | 197 | 201 | 201 | -1 (-0.50%) | 73,589 |
| 2 Jan 2024 | GBX | 200 | 209 | 198 | 202 | 202 | -2 (-0.98%) | 161,971 |
| 29 Dec 2023 | GBX | 205 | 207 | 204 | 204 | 204 | 0.0 (0.0%) | 18,603 |
| 28 Dec 2023 | GBX | 209 | 209 | 203 | 204 | 204 | 0.0 (0.0%) | 51,736 |
