| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 512 | 522 | 500 | 522 | 522 | +5 (+0.97%) | 38,062 |
| 7 Jul 2020 | USD | 512 | 525.16 | 512 | 517 | 517 | -1 (-0.19%) | 61,586 |
| 6 Jul 2020 | USD | 516 | 524 | 515 | 518 | 518 | -4 (-0.77%) | 10,693 |
| 2 Jul 2020 | USD | 532 | 532 | 510 | 522 | 522 | -6 (-1.14%) | 25,106 |
| 1 Jul 2020 | USD | 518 | 532 | 515 | 528 | 528 | +10 (+1.93%) | 20,357 |
| 30 Jun 2020 | USD | 514 | 526 | 512 | 518 | 518 | +4 (+0.78%) | 26,941 |
| 29 Jun 2020 | USD | 510 | 527 | 510 | 514 | 514 | -8 (-1.53%) | 14,991 |
| 26 Jun 2020 | USD | 520 | 532 | 513.78 | 522 | 522 | +3 (+0.58%) | 51,066 |
| 25 Jun 2020 | USD | 514 | 536 | 509.26 | 519 | 519 | -1 (-0.19%) | 22,853 |
| 24 Jun 2020 | USD | 528 | 528 | 506 | 520 | 520 | +12 (+2.36%) | 21,962 |
| 23 Jun 2020 | USD | 512 | 530 | 506 | 508 | 508 | -10 (-1.93%) | 13,344 |
| 22 Jun 2020 | USD | 502 | 518 | 502 | 518 | 518 | +8 (+1.57%) | 16,157 |
| 19 Jun 2020 | USD | 512 | 512 | 500 | 510 | 510 | 0.0 (0.0%) | 55,969 |
| 18 Jun 2020 | USD | 516 | 516 | 502 | 510 | 510 | -5 (-0.97%) | 71,853 |
| 17 Jun 2020 | USD | 514 | 524 | 512 | 515 | 515 | -1 (-0.19%) | 50,059 |
| 16 Jun 2020 | USD | 524 | 530 | 514 | 516 | 516 | -4 (-0.77%) | 73,268 |
| 15 Jun 2020 | USD | 530 | 530 | 512 | 520 | 520 | 0.0 (0.0%) | 46,583 |
| 12 Jun 2020 | USD | 514 | 525.916 | 514 | 520 | 520 | +2 (+0.39%) | 27,276 |
| 11 Jun 2020 | USD | 514 | 524 | 512 | 518 | 518 | -18 (-3.36%) | 66,261 |
| 10 Jun 2020 | USD | 518 | 538 | 518 | 536 | 536 | +6 (+1.13%) | 26,109 |
| 9 Jun 2020 | USD | 514 | 537 | 512 | 530 | 530 | -2 (-0.38%) | 16,916 |
| 8 Jun 2020 | USD | 532 | 532 | 512 | 532 | 532 | +6 (+1.14%) | 19,578 |
| 5 Jun 2020 | USD | 532 | 534 | 522 | 526 | 526 | +8 (+1.54%) | 17,487 |
| 4 Jun 2020 | USD | 514 | 534.9 | 514 | 518 | 518 | -3 (-0.58%) | 49,501 |
| 3 Jun 2020 | USD | 514 | 524 | 514 | 521 | 521 | +3 (+0.58%) | 79,527 |
| 2 Jun 2020 | USD | 534 | 534 | 512 | 518 | 518 | -3 (-0.58%) | 14,869 |
| 1 Jun 2020 | USD | 522 | 534 | 512 | 521 | 521 | +1 (+0.19%) | 13,876 |
| 29 May 2020 | USD | 520 | 547.8 | 502.4 | 520 | 520 | -4 (-0.76%) | 33,632 |
| 28 May 2020 | USD | 522 | 524 | 512 | 524 | 524 | +14 (+2.75%) | 26,338 |
| 27 May 2020 | USD | 502 | 519 | 502 | 510 | 510 | -10 (-1.92%) | 45,973 |
