FundLogic Alternatives plc - S Recent Share Price (LSE:JHEF)

LSE:JHEF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2024	EUR	124.97	133.54	124.97	133.54	133.54	0.0 (0.0%)	0
13 Sep 2024	EUR	133.54	133.54	133.54	133.54	133.54	+0.465 (+0.35%)	0
12 Sep 2024	EUR	133.075	133.075	133.075	133.075	133.075	+1.525 (+1.16%)	0
11 Sep 2024	EUR	131.55	131.55	131.55	131.55	131.55	-1.255 (-0.94%)	0
10 Sep 2024	EUR	132.805	132.805	132.805	132.805	132.805	-0.79 (-0.59%)	0
9 Sep 2024	EUR	133.595	133.595	133.595	133.595	133.595	+3.975 (+3.07%)	0
6 Sep 2024	EUR	129.62	129.62	129.62	129.62	129.62	-3.22 (-2.42%)	0
5 Sep 2024	EUR	132.84	132.84	132.84	132.84	132.84	+1.235 (+0.94%)	0
4 Sep 2024	EUR	131.605	131.605	131.605	131.605	131.605	-1.165 (-0.88%)	0
3 Sep 2024	EUR	132.77	132.77	132.77	132.77	132.77	+0.95 (+0.72%)	0
2 Sep 2024	EUR	131.82	131.82	131.82	131.82	131.82	-0.63 (-0.48%)	0
30 Aug 2024	EUR	132.45	132.45	132.45	132.45	132.45	-0.25 (-0.19%)	0
29 Aug 2024	EUR	130.96	132.7	130.96	132.7	132.7	+0.84 (+0.64%)	0
28 Aug 2024	EUR	131.86	131.86	131.86	131.86	131.86	+0.2 (+0.15%)	0
27 Aug 2024	EUR	131.66	131.66	131.66	131.66	131.66	+1.13 (+0.87%)	0
23 Aug 2024	EUR	130.53	130.53	130.53	130.53	130.53	+1.36 (+1.05%)	0
22 Aug 2024	EUR	129.17	129.17	129.17	129.17	129.17	+0.55 (+0.43%)	0
21 Aug 2024	EUR	128.62	128.62	128.62	128.62	128.62	+0.465 (+0.36%)	0
20 Aug 2024	EUR	128.155	128.155	128.155	128.155	128.155	-0.06 (-0.05%)	0
19 Aug 2024	EUR	128.215	128.215	128.215	128.215	128.215	+1.405 (+1.11%)	0
16 Aug 2024	EUR	126.81	126.81	126.81	126.81	126.81	+0.025 (+0.02%)	0
15 Aug 2024	EUR	126.785	126.785	126.785	126.785	126.785	+3.055 (+2.47%)	0
14 Aug 2024	EUR	123.73	123.73	123.73	123.73	123.73	-0.955 (-0.77%)	0
13 Aug 2024	EUR	124.97	125.47	124.685	124.685	124.685	+2.22 (+1.81%)	4
12 Aug 2024	EUR	122.465	122.465	122.465	122.465	122.465	+1.18 (+0.97%)	0
9 Aug 2024	EUR	121.285	121.285	121.285	121.285	121.285	-1.345 (-1.10%)	0
8 Aug 2024	EUR	122.63	122.63	122.63	122.63	122.63	+1.345 (+1.11%)	0
7 Aug 2024	EUR	121.285	121.285	121.285	121.285	121.285	+4.215 (+3.60%)	0
6 Aug 2024	EUR	117.07	117.07	117.07	117.07	117.07	-0.43 (-0.37%)	0
5 Aug 2024	EUR	118.68	118.68	117.5	117.5	117.5	-2.79 (-2.32%)	0

First
1
2
3
4
5
Last

Unicorn Response |