FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2024 |
EUR |
120.29 |
120.29 |
120.29 |
120.29 |
120.29 |
-8.815 (-6.83%)
|
0 |
| 1 Aug 2024 |
EUR |
129.105 |
129.105 |
129.105 |
129.105 |
129.105 |
-4.97 (-3.71%)
|
0 |
| 31 Jul 2024 |
EUR |
134.075 |
134.075 |
134.075 |
134.075 |
134.075 |
+4.89 (+3.79%)
|
0 |
| 30 Jul 2024 |
EUR |
129.185 |
129.185 |
129.185 |
129.185 |
129.185 |
+0.195 (+0.15%)
|
0 |
| 29 Jul 2024 |
EUR |
128.99 |
128.99 |
128.99 |
128.99 |
128.99 |
+1.13 (+0.88%)
|
0 |
| 26 Jul 2024 |
EUR |
127.86 |
127.86 |
127.86 |
127.86 |
127.86 |
+1.47 (+1.16%)
|
0 |
| 25 Jul 2024 |
EUR |
126.39 |
126.39 |
126.39 |
126.39 |
126.39 |
-1.115 (-0.87%)
|
0 |
| 24 Jul 2024 |
EUR |
127.505 |
127.505 |
127.505 |
127.505 |
127.505 |
-1.95 (-1.51%)
|
0 |
| 23 Jul 2024 |
EUR |
129.455 |
129.455 |
129.455 |
129.455 |
129.455 |
+0.775 (+0.60%)
|
0 |
| 22 Jul 2024 |
EUR |
128.68 |
128.68 |
128.68 |
128.68 |
128.68 |
+0.885 (+0.69%)
|
0 |
| 19 Jul 2024 |
EUR |
127.795 |
127.795 |
127.795 |
127.795 |
127.795 |
-1.33 (-1.03%)
|
0 |
| 18 Jul 2024 |
EUR |
129.125 |
129.125 |
129.125 |
129.125 |
129.125 |
+0.79 (+0.62%)
|
0 |
| 17 Jul 2024 |
EUR |
128.335 |
128.335 |
128.335 |
128.335 |
128.335 |
+0.465 (+0.36%)
|
0 |
| 16 Jul 2024 |
EUR |
127.87 |
127.87 |
127.87 |
127.87 |
127.87 |
+0.58 (+0.46%)
|
0 |
| 15 Jul 2024 |
EUR |
127.29 |
127.29 |
127.29 |
127.29 |
127.29 |
-0.245 (-0.19%)
|
0 |
| 12 Jul 2024 |
EUR |
127.535 |
127.535 |
127.535 |
127.535 |
127.535 |
+0.82 (+0.65%)
|
0 |
| 11 Jul 2024 |
EUR |
126.715 |
126.715 |
126.715 |
126.715 |
126.715 |
+0.67 (+0.53%)
|
0 |
| 10 Jul 2024 |
EUR |
126.045 |
126.045 |
126.045 |
126.045 |
126.045 |
+2.015 (+1.62%)
|
0 |
| 9 Jul 2024 |
EUR |
124.03 |
124.03 |
124.03 |
124.03 |
124.03 |
-0.1 (-0.08%)
|
0 |
| 8 Jul 2024 |
EUR |
124.13 |
124.13 |
124.13 |
124.13 |
124.13 |
-0.075 (-0.06%)
|
0 |
| 5 Jul 2024 |
EUR |
124.205 |
124.205 |
124.205 |
124.205 |
124.205 |
-1.03 (-0.82%)
|
0 |
| 4 Jul 2024 |
EUR |
125.235 |
125.235 |
125.235 |
125.235 |
125.235 |
+0.895 (+0.72%)
|
0 |
| 3 Jul 2024 |
EUR |
124.34 |
124.34 |
124.34 |
124.34 |
124.34 |
-0.075 (-0.06%)
|
0 |
| 2 Jul 2024 |
EUR |
124.415 |
124.415 |
124.415 |
124.415 |
124.415 |
+0.95 (+0.77%)
|
0 |
| 1 Jul 2024 |
EUR |
123.465 |
123.465 |
123.465 |
123.465 |
123.465 |
-1.33 (-1.07%)
|
0 |
| 28 Jun 2024 |
EUR |
124.795 |
124.795 |
124.795 |
124.795 |
124.795 |
+0.81 (+0.65%)
|
0 |
| 27 Jun 2024 |
EUR |
123.985 |
123.985 |
123.985 |
123.985 |
123.985 |
+0.465 (+0.38%)
|
0 |
| 26 Jun 2024 |
EUR |
123.52 |
123.52 |
123.52 |
123.52 |
123.52 |
-0.48 (-0.39%)
|
0 |
| 25 Jun 2024 |
EUR |
124 |
124 |
124 |
124 |
124 |
+1.395 (+1.14%)
|
0 |
| 24 Jun 2024 |
EUR |
122.605 |
122.605 |
122.605 |
122.605 |
122.605 |
+1.045 (+0.86%)
|
0 |
