FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jan 2018 |
EUR |
101.83 |
101.83 |
101.83 |
101.83 |
101.83 |
-1.115 (-1.08%)
|
0 |
17 Jan 2018 |
EUR |
102.945 |
102.945 |
102.945 |
102.945 |
102.945 |
+0.105 (+0.10%)
|
0 |
16 Jan 2018 |
EUR |
102.84 |
102.84 |
102.84 |
102.84 |
102.84 |
+0.125 (+0.12%)
|
0 |
15 Jan 2018 |
EUR |
102.715 |
102.715 |
102.715 |
102.715 |
102.715 |
-0.915 (-0.88%)
|
0 |
12 Jan 2018 |
EUR |
103.63 |
103.63 |
103.63 |
103.63 |
103.63 |
-0.605 (-0.58%)
|
0 |
11 Jan 2018 |
EUR |
104.235 |
104.235 |
104.235 |
104.235 |
104.235 |
-0.59 (-0.56%)
|
0 |
10 Jan 2018 |
EUR |
104.825 |
104.825 |
104.825 |
104.825 |
104.825 |
-0.05 (-0.05%)
|
0 |
9 Jan 2018 |
EUR |
104.875 |
104.875 |
104.875 |
104.875 |
104.875 |
+0.375 (+0.36%)
|
0 |
8 Jan 2018 |
EUR |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
+1.24 (+1.20%)
|
0 |
5 Jan 2018 |
EUR |
103.26 |
103.26 |
103.26 |
103.26 |
103.26 |
+0.255 (+0.25%)
|
0 |
4 Jan 2018 |
EUR |
103.005 |
103.005 |
103.005 |
103.005 |
103.005 |
+0.835 (+0.82%)
|
0 |
3 Jan 2018 |
EUR |
102.17 |
102.17 |
102.17 |
102.17 |
102.17 |
+1.52 (+1.51%)
|
0 |
2 Jan 2018 |
EUR |
100.65 |
100.65 |
100.65 |
100.65 |
100.65 |
-0.555 (-0.55%)
|
0 |
29 Dec 2017 |
EUR |
101.205 |
101.205 |
101.205 |
101.205 |
101.205 |
-0.575 (-0.56%)
|
0 |
28 Dec 2017 |
EUR |
101.78 |
101.78 |
101.78 |
101.78 |
101.78 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
EUR |
101.78 |
101.78 |
101.78 |
101.78 |
101.78 |
0.0 (0.0%)
|
0 |
22 Dec 2017 |
EUR |
101.78 |
101.78 |
101.78 |
101.78 |
101.78 |
+0.2 (+0.20%)
|
0 |
21 Dec 2017 |
EUR |
101.58 |
101.58 |
101.58 |
101.58 |
101.58 |
+0.325 (+0.32%)
|
0 |
20 Dec 2017 |
EUR |
101.255 |
101.255 |
101.255 |
101.255 |
101.255 |
-0.465 (-0.46%)
|
0 |
19 Dec 2017 |
EUR |
101.72 |
101.72 |
101.72 |
101.72 |
101.72 |
-1.1 (-1.07%)
|
0 |
18 Dec 2017 |
EUR |
102.82 |
102.82 |
102.82 |
102.82 |
102.82 |
0.0 (0.0%)
|
0 |