Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 26.63 | 26.75 | 26.54 | 26.75 | 26.75 | +0.23 (+0.87%) | 65,464 |
2 May 2024 | USD | 26.18 | 26.59 | 26.18 | 26.52 | 26.52 | +0.55 (+2.12%) | 174,400 |
1 May 2024 | USD | 25.97 | 26.16 | 25.88 | 25.97 | 25.97 | +0.1 (+0.39%) | 113,300 |
30 Apr 2024 | USD | 25.96 | 26.08 | 25.86 | 25.87 | 25.87 | -0.35 (-1.33%) | 275,600 |
29 Apr 2024 | USD | 26.01 | 26.22 | 26.01 | 26.22 | 26.22 | +0.29 (+1.12%) | 27,300 |
26 Apr 2024 | USD | 25.91 | 25.97 | 25.87 | 25.93 | 25.93 | +0.21 (+0.82%) | 174,100 |
25 Apr 2024 | USD | 25.52 | 25.77 | 25.49 | 25.72 | 25.72 | +0.07 (+0.27%) | 49,000 |
24 Apr 2024 | USD | 25.72 | 25.72 | 25.56 | 25.65 | 25.65 | +0.09 (+0.35%) | 8,100 |
23 Apr 2024 | USD | 25.39 | 25.59 | 25.39 | 25.56 | 25.56 | +0.12 (+0.47%) | 29,900 |
22 Apr 2024 | USD | 25.2 | 25.44 | 25.2 | 25.44 | 25.44 | +0.29 (+1.15%) | 3,500 |
19 Apr 2024 | USD | 25.11 | 25.19 | 25.09 | 25.15 | 25.15 | -0.06 (-0.24%) | 57,400 |
18 Apr 2024 | USD | 25.28 | 25.3 | 25.14 | 25.21 | 25.21 | +0.13 (+0.52%) | 7,200 |
17 Apr 2024 | USD | 25.09 | 25.09 | 25.05 | 25.08 | 25.08 | -0.04 (-0.16%) | 2,700 |
16 Apr 2024 | USD | 25.07 | 25.17 | 25.01 | 25.12 | 25.12 | -0.31 (-1.22%) | 63,400 |
15 Apr 2024 | USD | 25.58 | 25.65 | 25.38 | 25.43 | 25.43 | -0.12 (-0.47%) | 15,400 |
12 Apr 2024 | USD | 25.76 | 25.76 | 25.51 | 25.55 | 25.55 | -0.6 (-2.29%) | 8,800 |
11 Apr 2024 | USD | 26.13 | 26.15 | 25.98 | 26.15 | 26.15 | +0.19 (+0.73%) | 17,300 |
10 Apr 2024 | USD | 26.04 | 26.04 | 25.85 | 25.96 | 25.96 | -0.35 (-1.33%) | 120,300 |
9 Apr 2024 | USD | 26.35 | 26.35 | 26.21 | 26.31 | 26.31 | +0.13 (+0.50%) | 27,000 |
8 Apr 2024 | USD | 26.11 | 26.22 | 26.11 | 26.18 | 26.18 | +0.16 (+0.61%) | 9,900 |
5 Apr 2024 | USD | 25.94 | 26.05 | 25.9 | 26.02 | 26.02 | +0.08 (+0.31%) | 23,400 |
4 Apr 2024 | USD | 26.23 | 26.33 | 25.94 | 25.94 | 25.94 | -0.09 (-0.35%) | 71,100 |
3 Apr 2024 | USD | 25.95 | 26.09 | 25.88 | 26.03 | 26.03 | 0.0 (0.0%) | 39,500 |
2 Apr 2024 | USD | 26.03 | 26.08 | 26.01 | 26.03 | 26.03 | +0.07 (+0.27%) | 14,100 |
1 Apr 2024 | USD | 26.05 | 26.05 | 25.93 | 25.96 | 25.96 | +0.03 (+0.12%) | 12,600 |
28 Mar 2024 | USD | 25.91 | 25.95 | 25.9 | 25.93 | 25.93 | +0.11 (+0.43%) | 3,900 |
27 Mar 2024 | USD | 25.77 | 25.82 | 25.76 | 25.82 | 25.82 | +0.04 (+0.16%) | 7,100 |
26 Mar 2024 | USD | 25.82 | 25.82 | 25.76 | 25.78 | 25.78 | +0.01 (+0.04%) | 26,300 |
25 Mar 2024 | USD | 25.74 | 25.79 | 25.74 | 25.77 | 25.77 | +0.03 (+0.12%) | 6,600 |
22 Mar 2024 | USD | 25.76 | 25.76 | 25.7 | 25.74 | 25.74 | -0.2 (-0.77%) | 2,400 |