| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 25.65 | 25.74 | 25.62 | 25.68 | 25.68 | +0.23 (+0.90%) | 13,900 |
| 21 Feb 2024 | USD | 25.5 | 25.51 | 25.39 | 25.45 | 25.45 | +0.02 (+0.08%) | 12,000 |
| 20 Feb 2024 | USD | 25.46 | 25.47 | 25.39 | 25.43 | 25.43 | +0.06 (+0.24%) | 63,600 |
| 16 Feb 2024 | USD | 25.3 | 25.47 | 25.3 | 25.37 | 25.37 | +0.09 (+0.36%) | 4,900 |
| 15 Feb 2024 | USD | 25.28 | 25.29 | 25.2 | 25.28 | 25.28 | +0.1 (+0.40%) | 8,800 |
| 14 Feb 2024 | USD | 25.13 | 25.2 | 25.11 | 25.18 | 25.18 | +0.4 (+1.61%) | 2,600 |
| 13 Feb 2024 | USD | 24.87 | 24.92 | 24.73 | 24.78 | 24.78 | -0.53 (-2.09%) | 8,400 |
| 12 Feb 2024 | USD | 25.23 | 25.4 | 25.23 | 25.31 | 25.31 | +0.17 (+0.68%) | 11,900 |
| 9 Feb 2024 | USD | 25.04 | 25.15 | 24.97 | 25.14 | 25.14 | +0.07 (+0.28%) | 5,900 |
| 8 Feb 2024 | USD | 25.1 | 25.1 | 25.01 | 25.07 | 25.07 | -0.14 (-0.56%) | 16,200 |
| 7 Feb 2024 | USD | 25.23 | 25.2436 | 25.1601 | 25.21 | 25.21 | -0.01 (-0.04%) | 20,485 |
| 6 Feb 2024 | USD | 25.08 | 25.24 | 25.055 | 25.22 | 25.22 | +0.47 (+1.90%) | 82,333 |
| 5 Feb 2024 | USD | 24.61 | 24.7717 | 24.61 | 24.75 | 24.75 | +0.1 (+0.41%) | 7,188 |
| 2 Feb 2024 | USD | 24.68 | 24.71 | 24.57 | 24.65 | 24.65 | -0.09 (-0.36%) | 20,800 |
| 1 Feb 2024 | USD | 24.67 | 24.75 | 24.62 | 24.74 | 24.74 | +0.27 (+1.10%) | 25,800 |
| 31 Jan 2024 | USD | 24.55 | 24.7 | 24.44 | 24.47 | 24.47 | -0.05 (-0.20%) | 302,000 |
| 30 Jan 2024 | USD | 24.51 | 24.52 | 24.42 | 24.52 | 24.52 | -0.15 (-0.61%) | 30,500 |
| 29 Jan 2024 | USD | 24.76 | 24.76 | 24.61 | 24.67 | 24.67 | +0.09 (+0.37%) | 11,000 |
| 26 Jan 2024 | USD | 24.59 | 24.61 | 24.56 | 24.58 | 24.58 | -0.01 (-0.04%) | 1,900 |
| 25 Jan 2024 | USD | 24.6 | 24.64 | 24.51 | 24.59 | 24.59 | +0.03 (+0.12%) | 5,100 |
| 24 Jan 2024 | USD | 24.62 | 24.64 | 24.52 | 24.56 | 24.56 | +0.32 (+1.32%) | 7,300 |
| 23 Jan 2024 | USD | 24.16 | 24.27 | 24.15 | 24.24 | 24.24 | +0.11 (+0.46%) | 15,300 |
| 22 Jan 2024 | USD | 24.09 | 24.13 | 24.08 | 24.13 | 24.13 | -0.13 (-0.54%) | 7,200 |
| 19 Jan 2024 | USD | 24.17 | 24.3 | 24.06 | 24.26 | 24.26 | +0.23 (+0.96%) | 7,900 |
| 18 Jan 2024 | USD | 23.99 | 24.03 | 23.91 | 24.03 | 24.03 | +0.19 (+0.80%) | 4,100 |
| 17 Jan 2024 | USD | 23.81 | 23.86 | 23.74 | 23.84 | 23.84 | -0.38 (-1.57%) | 4,000 |
| 16 Jan 2024 | USD | 24.4 | 24.4 | 24.21 | 24.22 | 24.22 | -0.59 (-2.38%) | 9,500 |
| 12 Jan 2024 | USD | 24.98 | 24.98 | 24.79 | 24.81 | 24.81 | +0.15 (+0.61%) | 33,300 |
| 11 Jan 2024 | USD | 24.77 | 24.77 | 24.54 | 24.66 | 24.66 | +0.06 (+0.24%) | 17,300 |
| 10 Jan 2024 | USD | 24.67 | 24.67 | 24.57 | 24.6 | 24.6 | -0.03 (-0.12%) | 2,400 |
