Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.1 (-0.32%) | 0 |
27 Jun 2024 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.03 (+0.10%) | 0 |
25 Jun 2024 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.13 (+0.42%) | 0 |
24 Jun 2024 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.06 (-0.19%) | 0 |
21 Jun 2024 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.01 (-0.03%) | 0 |
20 Jun 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.07 (-0.22%) | 0 |
18 Jun 2024 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.06 (+0.19%) | 0 |
17 Jun 2024 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.19 (+0.61%) | 0 |
14 Jun 2024 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.02 (-0.06%) | 0 |
13 Jun 2024 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.05 (+0.16%) | 0 |
12 Jun 2024 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.25 (+0.81%) | 0 |
11 Jun 2024 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.08 (+0.26%) | 0 |
10 Jun 2024 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.09 (+0.29%) | 0 |
7 Jun 2024 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.03 (-0.10%) | 0 |
6 Jun 2024 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.37 (+1.22%) | 0 |
4 Jun 2024 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.04 (+0.13%) | 0 |
3 Jun 2024 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.25 (+0.84%) | 0 |
31 May 2024 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.17 (-0.56%) | 0 |
29 May 2024 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.2 (-0.66%) | 0 |
28 May 2024 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.04 (+0.13%) | 0 |
24 May 2024 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.17 (+0.56%) | 0 |
23 May 2024 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.19 (-0.63%) | 0 |
22 May 2024 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.07 (-0.23%) | 0 |
21 May 2024 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.05 (+0.17%) | 0 |
20 May 2024 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.04 (+0.13%) | 0 |
17 May 2024 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.03 (+0.10%) | 0 |
16 May 2024 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.07 (-0.23%) | 0 |