Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.02 (+0.06%) | 0 |
26 Sep 2024 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.08 (+0.25%) | 0 |
25 Sep 2024 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.01 (-0.03%) | 0 |
24 Sep 2024 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.06 (+0.18%) | 0 |
23 Sep 2024 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.08 (+0.25%) | 0 |
20 Sep 2024 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.06 (-0.18%) | 0 |
19 Sep 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.45 (+1.41%) | 0 |
18 Sep 2024 | USD | 32 | 32 | 32 | 32 | 32 | -0.08 (-0.25%) | 0 |
17 Sep 2024 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.03 (+0.09%) | 0 |
16 Sep 2024 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.01 (-0.03%) | 0 |
13 Sep 2024 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.17 (+0.53%) | 0 |
12 Sep 2024 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.15 (+0.47%) | 0 |
11 Sep 2024 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.29 (+0.92%) | 0 |
10 Sep 2024 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.09 (+0.29%) | 0 |
9 Sep 2024 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.28 (+0.90%) | 0 |
6 Sep 2024 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.44 (-1.40%) | 0 |
5 Sep 2024 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.07 (-0.22%) | 0 |
4 Sep 2024 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.01 (-0.03%) | 0 |
3 Sep 2024 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.5 (-1.56%) | 0 |
30 Aug 2024 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.24 (+0.75%) | 0 |
29 Aug 2024 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.02 (+0.06%) | 0 |
28 Aug 2024 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.14 (-0.44%) | 0 |
27 Aug 2024 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.05 (+0.16%) | 0 |
26 Aug 2024 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.04 (-0.13%) | 0 |
23 Aug 2024 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.31 (+0.98%) | 0 |
22 Aug 2024 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.24 (-0.75%) | 0 |
21 Aug 2024 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.08 (+0.25%) | 0 |
20 Aug 2024 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.06 (-0.19%) | 0 |
19 Aug 2024 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.22 (+0.69%) | 0 |
16 Aug 2024 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.05 (+0.16%) | 0 |