Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.03 (+0.10%) | 0 |
16 May 2024 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.07 (-0.23%) | 0 |
15 May 2024 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.3 (+1%) | 0 |
14 May 2024 | USD | 30 | 30 | 30 | 30 | 30 | +0.11 (+0.37%) | 0 |
13 May 2024 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.01 (-0.03%) | 0 |
10 May 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.05 (+0.17%) | 0 |
9 May 2024 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.11 (+0.37%) | 0 |
8 May 2024 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.01 (+0.03%) | 0 |
7 May 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.05 (+0.17%) | 0 |
6 May 2024 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.24 (+0.82%) | 0 |
3 May 2024 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.26 (+0.89%) | 0 |
2 May 2024 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.18 (+0.62%) | 0 |
1 May 2024 | USD | 29 | 29 | 29 | 29 | 29 | -0.07 (-0.24%) | 0 |
30 Apr 2024 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.28 (-0.95%) | 0 |
29 Apr 2024 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.04 (+0.14%) | 0 |
26 Apr 2024 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.22 (+0.76%) | 0 |
25 Apr 2024 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.12 (-0.41%) | 0 |
24 Apr 2024 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.23 (+0.79%) | 0 |
22 Apr 2024 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.14 (+0.49%) | 0 |
19 Apr 2024 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.17 (-0.59%) | 0 |
18 Apr 2024 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.02 (-0.07%) | 0 |
17 Apr 2024 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.14 (-0.48%) | 0 |
16 Apr 2024 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.03 (-0.10%) | 0 |
15 Apr 2024 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.23 (-0.78%) | 0 |
12 Apr 2024 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.26 (-0.88%) | 0 |
11 Apr 2024 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.18 (+0.61%) | 0 |
10 Apr 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.19 (-0.64%) | 0 |
9 Apr 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.02 (+0.07%) | 0 |
8 Apr 2024 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.01 (-0.03%) | 0 |