Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.25 (+0.85%) | 0 |
4 Apr 2024 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.23 (-0.78%) | 0 |
3 Apr 2024 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.04 (+0.13%) | 0 |
2 Apr 2024 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.16 (-0.54%) | 0 |
1 Apr 2024 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.04 (-0.13%) | 0 |
28 Mar 2024 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.01 (+0.03%) | 0 |
27 Mar 2024 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.06 (-0.20%) | 0 |
25 Mar 2024 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.05 (+0.17%) | 0 |
21 Mar 2024 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.01 (+0.03%) | 0 |
20 Mar 2024 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.03 (+0.10%) | 0 |
19 Mar 2024 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.05 (+0.17%) | 0 |
18 Mar 2024 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.04 (+0.13%) | 0 |
15 Mar 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.03 (-0.10%) | 0 |
14 Mar 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.01 (+0.03%) | 0 |
13 Mar 2024 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.02 (-0.07%) | 0 |
12 Mar 2024 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.11 (+0.37%) | 0 |
11 Mar 2024 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.04 (-0.13%) | 0 |
8 Mar 2024 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.03 (-0.10%) | 0 |
7 Mar 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.09 (+0.30%) | 0 |
6 Mar 2024 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.03 (+0.10%) | 0 |
5 Mar 2024 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.04 (-0.14%) | 0 |
4 Mar 2024 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.01 (-0.03%) | 0 |
1 Mar 2024 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.04 (+0.14%) | 0 |
29 Feb 2024 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.11 (+0.37%) | 0 |
28 Feb 2024 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.03 (-0.10%) | 0 |
27 Feb 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.05 (+0.17%) | 0 |
26 Feb 2024 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.02 (-0.07%) | 0 |
23 Feb 2024 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.01 (+0.03%) | 0 |