Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.12 (+0.56%) | 0 |
6 May 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.01 (-0.05%) | 0 |
5 May 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.07 (+0.33%) | 0 |
4 May 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.06 (+0.28%) | 0 |
1 May 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.18 (-0.85%) | 0 |
30 Apr 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.08 (-0.37%) | 0 |
29 Apr 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.2 (+0.94%) | 0 |
28 Apr 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.03 (-0.14%) | 0 |
27 Apr 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.14 (+0.66%) | 0 |
24 Apr 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.17 (+0.81%) | 0 |
23 Apr 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.03 (+0.14%) | 0 |
22 Apr 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.22 (+1.07%) | 0 |
21 Apr 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.26 (-1.24%) | 0 |
20 Apr 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.13 (-0.62%) | 0 |
17 Apr 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.17 (+0.81%) | 0 |
16 Apr 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.03 (+0.14%) | 0 |
15 Apr 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.2 (-0.95%) | 0 |
14 Apr 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.25 (+1.20%) | 0 |
13 Apr 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.03 (-0.14%) | 0 |
9 Apr 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.1 (+0.48%) | 0 |
8 Apr 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.27 (+1.32%) | 0 |
7 Apr 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.62 (+3.13%) | 0 |
6 Apr 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.08 (-0.40%) | 0 |
2 Apr 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.24 (+1.22%) | 0 |
1 Apr 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.5 (-2.48%) | 0 |
31 Mar 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.13 (+0.65%) | 0 |
30 Mar 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.43 (+2.19%) | 0 |
27 Mar 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.2 (-1.01%) | 0 |
26 Mar 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.62 (+3.23%) | 0 |