Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.15 (+0.79%) | 0 |
24 Mar 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +1.22 (+6.85%) | 0 |
23 Mar 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.39 (-2.14%) | 0 |
20 Mar 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.39 (-2.10%) | 0 |
19 Mar 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.08 (+0.43%) | 0 |
18 Mar 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.47 (-2.47%) | 0 |
17 Mar 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.65 (+3.54%) | 0 |
16 Mar 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.36 (-6.90%) | 0 |
13 Mar 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.86 (+4.56%) | 0 |
12 Mar 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.98 (-4.94%) | 0 |
11 Mar 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.4 (-1.98%) | 0 |
10 Mar 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.36 (+1.81%) | 0 |
9 Mar 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.67 (-3.26%) | 0 |
6 Mar 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.23 (-1.11%) | 0 |
5 Mar 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.37 (-1.75%) | 0 |
4 Mar 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.48 (+2.32%) | 0 |
3 Mar 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.28 (-1.34%) | 0 |
2 Mar 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.42 (+2.05%) | 0 |
28 Feb 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.07 (-0.34%) | 0 |
27 Feb 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.44 (-2.09%) | 0 |
26 Feb 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.07 (-0.33%) | 0 |
25 Feb 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.36 (-1.68%) | 0 |
24 Feb 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.37 (-1.70%) | 0 |
21 Feb 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.13 (-0.59%) | 0 |
20 Feb 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.01 (-0.05%) | 0 |
19 Feb 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.06 (+0.27%) | 0 |
18 Feb 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.05 (+0.23%) | 0 |
13 Feb 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.01 (-0.05%) | 0 |
12 Feb 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.06 (+0.28%) | 0 |