Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.28 (+0.96%) | 0 |
21 Feb 2024 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.06 (+0.21%) | 0 |
20 Feb 2024 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.08 (-0.27%) | 0 |
16 Feb 2024 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.04 (-0.14%) | 0 |
15 Feb 2024 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.03 (+0.10%) | 0 |
14 Feb 2024 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.17 (+0.59%) | 0 |
13 Feb 2024 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.17 (-0.58%) | 0 |
12 Feb 2024 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.01 (-0.03%) | 0 |
9 Feb 2024 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.06 (+0.21%) | 0 |
8 Feb 2024 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.13 (+0.45%) | 0 |
6 Feb 2024 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.01 (+0.03%) | 0 |
5 Feb 2024 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.04 (-0.14%) | 0 |
2 Feb 2024 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.19 (+0.66%) | 0 |
1 Feb 2024 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.24 (+0.84%) | 0 |
31 Jan 2024 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.29 (-1.00%) | 0 |
30 Jan 2024 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.02 (-0.07%) | 0 |
29 Jan 2024 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.13 (+0.45%) | 0 |
26 Jan 2024 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.01 (+0.03%) | 0 |
25 Jan 2024 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.09 (+0.31%) | 0 |
24 Jan 2024 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.03 (+0.10%) | 0 |
23 Jan 2024 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.08 (+0.28%) | 0 |
22 Jan 2024 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.04 (+0.14%) | 0 |
19 Jan 2024 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.23 (+0.81%) | 0 |
18 Jan 2024 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.18 (+0.64%) | 0 |
17 Jan 2024 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.13 (-0.46%) | 0 |
16 Jan 2024 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.02 (-0.07%) | 0 |
12 Jan 2024 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.01 (-0.04%) | 0 |
10 Jan 2024 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.12 (+0.43%) | 0 |