Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.05 (+0.24%) | 0 |
14 Nov 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.02 (+0.10%) | 0 |
13 Nov 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.01 (-0.05%) | 0 |
12 Nov 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.02 (+0.10%) | 0 |
11 Nov 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.01 (+0.05%) | 0 |
8 Nov 2019 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.05 (+0.24%) | 0 |
7 Nov 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.02 (-0.10%) | 0 |
4 Nov 2019 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.04 (+0.19%) | 0 |
1 Nov 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.09 (+0.43%) | 0 |
31 Oct 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.01 (-0.05%) | 0 |
30 Oct 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.05 (+0.24%) | 0 |
25 Oct 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.06 (+0.29%) | 0 |
24 Oct 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.05 (+0.24%) | 0 |
23 Oct 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.05 (+0.24%) | 0 |
22 Oct 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.03 (-0.15%) | 0 |
21 Oct 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.09 (+0.44%) | 0 |
18 Oct 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.04 (-0.19%) | 0 |
17 Oct 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.04 (+0.19%) | 0 |
16 Oct 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.02 (-0.10%) | 0 |
15 Oct 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.11 (+0.54%) | 0 |
14 Oct 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.11 (+0.54%) | 0 |
10 Oct 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.06 (+0.30%) | 0 |
9 Oct 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.13 (+0.65%) | 0 |
8 Oct 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.18 (-0.89%) | 0 |
7 Oct 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05 (-0.25%) | 0 |