Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 0 |
30 May 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.01 (+0.05%) | 0 |
29 May 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.09 (-0.46%) | 0 |
28 May 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.12 (-0.61%) | 0 |
27 May 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.02 (+0.10%) | 0 |
23 May 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.16 (-0.81%) | 0 |
22 May 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.03 (-0.15%) | 0 |
21 May 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.11 (+0.56%) | 0 |
20 May 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.07 (-0.35%) | 0 |
17 May 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05 (-0.25%) | 0 |
16 May 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.11 (+0.56%) | 0 |
15 May 2019 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.04 (+0.20%) | 0 |
14 May 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.1 (+0.51%) | 0 |
13 May 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.28 (-1.41%) | 0 |
10 May 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.03 (+0.15%) | 0 |
9 May 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.16 (-0.80%) | 0 |
6 May 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05 (-0.25%) | 0 |
3 May 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.09 (+0.45%) | 0 |
2 May 2019 | USD | 20 | 20 | 20 | 20 | 20 | -0.01 (-0.05%) | 0 |
1 May 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.07 (-0.35%) | 0 |
30 Apr 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.01 (-0.05%) | 0 |
29 Apr 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.02 (+0.10%) | 0 |
26 Apr 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.05 (+0.25%) | 0 |
25 Apr 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.03 (+0.15%) | 0 |
24 Apr 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.02 (-0.10%) | 0 |
23 Apr 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.07 (+0.35%) | 0 |
22 Apr 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.03 (+0.15%) | 0 |