Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.03 (+0.11%) | 0 |
8 Jan 2024 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.24 (+0.86%) | 0 |
5 Jan 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.03 (+0.11%) | 0 |
4 Jan 2024 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.07 (-0.25%) | 0 |
3 Jan 2024 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.14 (-0.50%) | 0 |
2 Jan 2024 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.08 (-0.28%) | 0 |
29 Dec 2023 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.01 (+0.04%) | 0 |
27 Dec 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.01 (+0.04%) | 0 |
26 Dec 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.01 (+0.04%) | 0 |
21 Dec 2023 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.04 (+0.14%) | 0 |
20 Dec 2023 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.12 (-0.42%) | 0 |
19 Dec 2023 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.01 (-0.04%) | 0 |
18 Dec 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.02 (-0.07%) | 0 |
15 Dec 2023 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.03 (+0.11%) | 0 |
14 Dec 2023 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.02 (+0.07%) | 0 |
13 Dec 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.03 (+0.11%) | 0 |
12 Dec 2023 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.04 (+0.14%) | 0 |
11 Dec 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.04 (+0.14%) | 0 |
7 Dec 2023 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.1 (+0.36%) | 0 |
6 Dec 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.03 (-0.11%) | 0 |
5 Dec 2023 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.01 (+0.04%) | 0 |
4 Dec 2023 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.03 (-0.11%) | 0 |
1 Dec 2023 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.04 (+0.14%) | 0 |
30 Nov 2023 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.02 (+0.07%) | 0 |
29 Nov 2023 | USD | 28 | 28 | 28 | 28 | 28 | -0.03 (-0.11%) | 0 |
28 Nov 2023 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.02 (+0.07%) | 0 |
27 Nov 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.02 (-0.07%) | 0 |