Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.03 (-0.15%) | 0 |
20 Feb 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.01 (-0.05%) | 0 |
19 Feb 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.01 (+0.05%) | 0 |
15 Feb 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.1 (+0.52%) | 0 |
14 Feb 2018 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.17 (+0.89%) | 0 |
13 Feb 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.02 (+0.10%) | 0 |
12 Feb 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.14 (+0.74%) | 0 |
9 Feb 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.21 (+1.12%) | 0 |
8 Feb 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.48 (-2.49%) | 0 |
7 Feb 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.03 (-0.16%) | 0 |
6 Feb 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.1 (+0.52%) | 0 |
5 Feb 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.33 (-1.69%) | 0 |
2 Feb 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.1 (-0.51%) | 0 |
1 Feb 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.02 (+0.10%) | 0 |
31 Jan 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.01 (+0.05%) | 0 |
30 Jan 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.07 (-0.36%) | 0 |
29 Jan 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.03 (-0.15%) | 0 |
26 Jan 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.04 (+0.20%) | 0 |
25 Jan 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.02 (-0.10%) | 0 |
24 Jan 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.04 (-0.20%) | 0 |
23 Jan 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.02 (+0.10%) | 0 |
22 Jan 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.02 (+0.10%) | 0 |
19 Jan 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.03 (+0.15%) | 0 |
18 Jan 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.01 (+0.05%) | 0 |
17 Jan 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.07 (+0.36%) | 0 |
16 Jan 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.08 (-0.41%) | 0 |
15 Jan 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.03 (+0.15%) | 0 |
11 Jan 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.05 (+0.26%) | 0 |