Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.02 (-0.07%) | 0 |
24 Nov 2023 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.03 (+0.11%) | 0 |
22 Nov 2023 | USD | 28 | 28 | 28 | 28 | 28 | +0.06 (+0.21%) | 0 |
21 Nov 2023 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.01 (+0.04%) | 0 |
20 Nov 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.06 (+0.22%) | 0 |
17 Nov 2023 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.04 (+0.14%) | 0 |
16 Nov 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.07 (+0.25%) | 0 |
15 Nov 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.01 (+0.04%) | 0 |
14 Nov 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.25 (+0.91%) | 0 |
13 Nov 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.29 (+1.07%) | 0 |
10 Nov 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.15 (-0.55%) | 0 |
8 Nov 2023 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.01 (+0.04%) | 0 |
7 Nov 2023 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.06 (+0.22%) | 0 |
6 Nov 2023 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.05 (+0.18%) | 0 |
3 Nov 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.17 (+0.63%) | 0 |
2 Nov 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.31 (+1.16%) | 0 |
1 Nov 2023 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.23 (+0.87%) | 0 |
31 Oct 2023 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.12 (+0.45%) | 0 |
30 Oct 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.2 (+0.76%) | 0 |
27 Oct 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.06 (-0.23%) | 0 |
26 Oct 2023 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.22 (-0.83%) | 0 |
25 Oct 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.23 (-0.86%) | 0 |
24 Oct 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.12 (+0.45%) | 0 |
23 Oct 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.03 (-0.11%) | 0 |
20 Oct 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.2 (-0.75%) | 0 |
19 Oct 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.12 (-0.45%) | 0 |
18 Oct 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.21 (-0.77%) | 0 |
17 Oct 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.01 (+0.04%) | 0 |
16 Oct 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.17 (+0.63%) | 0 |