Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.11 (-0.59%) | 0 |
4 Sep 2017 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.03 (+0.16%) | 0 |
31 Aug 2017 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.09 (+0.48%) | 0 |
30 Aug 2017 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.09 (+0.49%) | 0 |
29 Aug 2017 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.01 (+0.05%) | 0 |
28 Aug 2017 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.03 (+0.16%) | 0 |
24 Aug 2017 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.03 (-0.16%) | 0 |
23 Aug 2017 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.03 (-0.16%) | 0 |
22 Aug 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.13 (+0.71%) | 0 |
21 Aug 2017 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.01 (+0.05%) | 0 |
18 Aug 2017 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.04 (-0.22%) | 0 |
17 Aug 2017 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.18 (-0.97%) | 0 |
16 Aug 2017 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.02 (+0.11%) | 0 |
15 Aug 2017 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.11 (+0.60%) | 0 |
11 Aug 2017 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.04 (+0.22%) | 0 |
10 Aug 2017 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.16 (-0.86%) | 0 |
9 Aug 2017 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.01 (-0.05%) | 0 |
8 Aug 2017 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.01 (-0.05%) | 0 |
7 Aug 2017 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.06 (+0.32%) | 0 |
3 Aug 2017 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.05 (-0.27%) | 0 |
2 Aug 2017 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.02 (+0.11%) | 0 |
1 Aug 2017 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.02 (+0.11%) | 0 |
31 Jul 2017 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.02 (+0.11%) | 0 |
28 Jul 2017 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.03 (-0.16%) | 0 |
27 Jul 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |