Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.07 (-0.26%) | 0 |
12 Oct 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.06 (-0.22%) | 0 |
11 Oct 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.08 (+0.30%) | 0 |
10 Oct 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.1 (+0.37%) | 0 |
9 Oct 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.07 (+0.26%) | 0 |
6 Oct 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.17 (+0.64%) | 0 |
5 Oct 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.04 (-0.15%) | 0 |
4 Oct 2023 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.12 (+0.45%) | 0 |
3 Oct 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.21 (-0.78%) | 0 |
2 Oct 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.09 (-0.33%) | 0 |
28 Sep 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.13 (+0.49%) | 0 |
27 Sep 2023 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.09 (-0.33%) | 0 |
26 Sep 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.36 (-1.32%) | 0 |
25 Sep 2023 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.1 (+0.37%) | 0 |
22 Sep 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.06 (-0.22%) | 0 |
21 Sep 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.39 (-1.41%) | 0 |
20 Sep 2023 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.25 (-0.90%) | 0 |
19 Sep 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.06 (-0.22%) | 0 |
18 Sep 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.04 (+0.14%) | 0 |
15 Sep 2023 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.36 (-1.28%) | 0 |
14 Sep 2023 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.22 (+0.79%) | 0 |
13 Sep 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.04 (+0.14%) | 0 |
12 Sep 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.16 (-0.57%) | 0 |
11 Sep 2023 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.16 (+0.57%) | 0 |
8 Sep 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.03 (+0.11%) | 0 |
7 Sep 2023 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.09 (-0.32%) | 0 |
6 Sep 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.15 (-0.53%) | 0 |
5 Sep 2023 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.1 (-0.35%) | 0 |
1 Sep 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.09 (+0.32%) | 0 |