Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.03 (+0.19%) | 0 |
14 Dec 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.03 (+0.19%) | 0 |
11 Dec 2015 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13 (-0.81%) | 0 |
10 Dec 2015 | USD | 16 | 16 | 16 | 16 | 16 | +0.01 (+0.06%) | 0 |
9 Dec 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.05 (-0.31%) | 0 |
8 Dec 2015 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.05 (+0.31%) | 0 |
7 Dec 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06 (-0.37%) | 0 |
4 Dec 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.11 (+0.69%) | 0 |
3 Dec 2015 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.05 (-0.31%) | 0 |
2 Dec 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06 (-0.37%) | 0 |
1 Dec 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.08 (+0.50%) | 0 |
30 Nov 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.01 (-0.06%) | 0 |
27 Nov 2015 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.01 (+0.06%) | 0 |
26 Nov 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.02 (-0.13%) | 0 |
24 Nov 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.02 (+0.13%) | 0 |
23 Nov 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.01 (+0.06%) | 0 |
20 Nov 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.02 (+0.13%) | 0 |
19 Nov 2015 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.04 (-0.25%) | 0 |
18 Nov 2015 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.11 (+0.69%) | 0 |
17 Nov 2015 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.04 (-0.25%) | 0 |
16 Nov 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.09 (+0.57%) | 0 |
13 Nov 2015 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.07 (-0.44%) | 0 |
12 Nov 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.06 (-0.38%) | 0 |
11 Nov 2015 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.01 (+0.06%) | 0 |
10 Nov 2015 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.01 (+0.06%) | 0 |
9 Nov 2015 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.03 (-0.19%) | 0 |
6 Nov 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.02 (+0.13%) | 0 |
5 Nov 2015 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.02 (+0.13%) | 0 |
4 Nov 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.04 (-0.25%) | 0 |