Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.02 (-0.13%) | 0 |
2 Nov 2015 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.07 (+0.44%) | 0 |
30 Oct 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.04 (-0.25%) | 0 |
29 Oct 2015 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.09 (+0.57%) | 0 |
27 Oct 2015 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.05 (-0.31%) | 0 |
26 Oct 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.01 (-0.06%) | 0 |
23 Oct 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.12 (+0.76%) | 0 |
22 Oct 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.02 (+0.13%) | 0 |
21 Oct 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.05 (-0.32%) | 0 |
20 Oct 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.03 (+0.19%) | 0 |
19 Oct 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.01 (-0.06%) | 0 |
16 Oct 2015 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.04 (+0.25%) | 0 |
15 Oct 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.06 (+0.38%) | 0 |
14 Oct 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.01 (-0.06%) | 0 |
13 Oct 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.02 (-0.13%) | 0 |
12 Oct 2015 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.01 (-0.06%) | 0 |
9 Oct 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.02 (+0.13%) | 0 |
8 Oct 2015 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.05 (+0.32%) | 0 |
7 Oct 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.03 (+0.19%) | 0 |
6 Oct 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.04 (-0.25%) | 0 |
5 Oct 2015 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.11 (+0.71%) | 0 |
2 Oct 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.09 (+0.58%) | 0 |
1 Oct 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.01 (-0.06%) | 0 |
30 Sep 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.03 (+0.19%) | 0 |
29 Sep 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.01 (-0.06%) | 0 |
28 Sep 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.14 (-0.90%) | 0 |
25 Sep 2015 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.05 (-0.32%) | 0 |
24 Sep 2015 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.02 (-0.13%) | 0 |
23 Sep 2015 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.04 (-0.25%) | 0 |