Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.11 (-0.69%) | 0 |
21 Sep 2015 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.02 (-0.13%) | 0 |
18 Sep 2015 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.2 (-1.25%) | 0 |
17 Sep 2015 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.02 (-0.12%) | 0 |
16 Sep 2015 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.09 (+0.56%) | 0 |
15 Sep 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.12 (+0.76%) | 0 |
14 Sep 2015 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.05 (-0.31%) | 0 |
11 Sep 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.02 (+0.13%) | 0 |
10 Sep 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.06 (+0.38%) | 0 |
9 Sep 2015 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.14 (-0.88%) | 0 |
8 Sep 2015 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.2 (+1.27%) | 0 |
7 Sep 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.14 (-0.88%) | 0 |
3 Sep 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.01 (+0.06%) | 0 |
2 Sep 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.14 (+0.89%) | 0 |
1 Sep 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.28 (-1.74%) | 0 |
31 Aug 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.07 (-0.43%) | 0 |
28 Aug 2015 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.01 (+0.06%) | 0 |
27 Aug 2015 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.22 (+1.38%) | 0 |
26 Aug 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.35 (+2.25%) | 0 |
25 Aug 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.2 (-1.27%) | 0 |
24 Aug 2015 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.28 (-1.75%) | 0 |
21 Aug 2015 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.36 (-2.20%) | 0 |
20 Aug 2015 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.21 (-1.27%) | 0 |
19 Aug 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.07 (-0.42%) | 0 |
18 Aug 2015 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.06 (+0.36%) | 0 |
14 Aug 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.04 (+0.24%) | 0 |
13 Aug 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.01 (-0.06%) | 0 |
12 Aug 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.02 (+0.12%) | 0 |