Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.03 (-0.19%) | 0 |
13 Oct 2014 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.15 (-0.96%) | 0 |
10 Oct 2014 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.1 (-0.64%) | 0 |
9 Oct 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.17 (-1.07%) | 0 |
8 Oct 2014 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.11 (+0.70%) | 0 |
7 Oct 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13 (-0.82%) | 0 |
6 Oct 2014 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.01 (+0.06%) | 0 |
3 Oct 2014 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.09 (+0.57%) | 0 |
2 Oct 2014 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.02 (+0.13%) | 0 |
1 Oct 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13 (-0.82%) | 0 |
30 Sep 2014 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.04 (-0.25%) | 0 |
29 Sep 2014 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.03 (-0.19%) | 0 |
26 Sep 2014 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.12 (+0.76%) | 0 |
25 Sep 2014 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.23 (-1.43%) | 0 |
24 Sep 2014 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.1 (+0.63%) | 0 |
23 Sep 2014 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.07 (-0.44%) | 0 |
22 Sep 2014 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.1 (-0.62%) | 0 |
19 Sep 2014 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.01 (+0.06%) | 0 |
18 Sep 2014 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.06 (+0.37%) | 0 |
17 Sep 2014 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.02 (+0.12%) | 0 |
16 Sep 2014 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.09 (+0.56%) | 0 |
15 Sep 2014 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.02 (-0.13%) | 0 |
12 Sep 2014 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06 (-0.37%) | 0 |
11 Sep 2014 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.02 (+0.12%) | 0 |
10 Sep 2014 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.04 (+0.25%) | 0 |
9 Sep 2014 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.07 (-0.44%) | 0 |
8 Sep 2014 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.03 (-0.19%) | 0 |
5 Sep 2014 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.07 (+0.44%) | 0 |
4 Sep 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.02 (-0.12%) | 0 |