| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 27.31 | 27.58 | 27.18 | 27.47 | 27.47 | +0.24 (+0.88%) | 1,631,300 |
| 30 Aug 2023 | USD | 27.24 | 27.48 | 27.1 | 27.23 | 27.23 | -0.06 (-0.22%) | 594,400 |
| 29 Aug 2023 | USD | 26.84 | 27.34 | 26.64 | 27.29 | 27.29 | +0.49 (+1.83%) | 644,000 |
| 28 Aug 2023 | USD | 26.86 | 26.97 | 26.69 | 26.8 | 26.8 | +0.14 (+0.53%) | 703,800 |
| 25 Aug 2023 | USD | 26.71 | 26.86 | 26.5 | 26.66 | 26.66 | +0.02 (+0.08%) | 698,200 |
| 24 Aug 2023 | USD | 26.87 | 27.07 | 26.54 | 26.64 | 26.64 | -0.18 (-0.67%) | 667,900 |
| 23 Aug 2023 | USD | 26.31 | 26.92 | 26.21 | 26.82 | 26.82 | +0.59 (+2.25%) | 720,800 |
| 22 Aug 2023 | USD | 26.23 | 26.365 | 26.03 | 26.23 | 26.23 | +0.09 (+0.34%) | 778,300 |
| 21 Aug 2023 | USD | 25.96 | 26.205 | 25.8 | 26.14 | 26.14 | +0.23 (+0.89%) | 677,200 |
| 18 Aug 2023 | USD | 25.68 | 26.06 | 25.661 | 25.91 | 25.91 | -0.03 (-0.12%) | 482,500 |
| 17 Aug 2023 | USD | 26.15 | 26.24 | 25.93 | 25.94 | 25.94 | -0.05 (-0.19%) | 490,100 |
| 16 Aug 2023 | USD | 26.13 | 26.34 | 25.985 | 25.99 | 25.99 | -0.24 (-0.91%) | 384,500 |
| 15 Aug 2023 | USD | 26.19 | 26.38 | 26.07 | 26.23 | 26.23 | -0.21 (-0.79%) | 758,900 |
| 14 Aug 2023 | USD | 26.24 | 26.45 | 26.11 | 26.44 | 26.44 | +0.02 (+0.08%) | 438,100 |
| 11 Aug 2023 | USD | 26.35 | 26.6 | 26.24 | 26.42 | 26.42 | -0.52 (-1.93%) | 555,700 |
| 10 Aug 2023 | USD | 27 | 27.34 | 26.73 | 26.94 | 26.94 | +0.03 (+0.11%) | 659,800 |
| 9 Aug 2023 | USD | 26.9 | 27.17 | 26.74 | 26.91 | 26.91 | +0.01 (+0.04%) | 409,600 |
| 8 Aug 2023 | USD | 27.14 | 27.23 | 26.64 | 26.9 | 26.9 | -0.66 (-2.39%) | 748,400 |
| 7 Aug 2023 | USD | 27.11 | 27.8 | 27.11 | 27.56 | 27.56 | +0.42 (+1.55%) | 455,100 |
| 4 Aug 2023 | USD | 26.73 | 27.7 | 26.65 | 27.14 | 27.14 | +0.31 (+1.16%) | 756,000 |
| 3 Aug 2023 | USD | 27.17 | 27.2 | 26.58 | 26.83 | 26.83 | -0.71 (-2.58%) | 1,139,600 |
| 2 Aug 2023 | USD | 28.49 | 28.73 | 26.82 | 27.54 | 27.54 | -1.69 (-5.78%) | 1,763,300 |
| 1 Aug 2023 | USD | 29.11 | 29.38 | 28.97 | 29.23 | 29.23 | -0.12 (-0.41%) | 823,800 |
| 31 Jul 2023 | USD | 29.23 | 29.44 | 29.09 | 29.35 | 29.35 | +0.18 (+0.62%) | 1,021,600 |
| 28 Jul 2023 | USD | 29.33 | 29.68 | 29.03 | 29.17 | 29.17 | +0.32 (+1.11%) | 698,800 |
| 27 Jul 2023 | USD | 29.25 | 29.53 | 28.75 | 28.85 | 28.85 | -0.3 (-1.03%) | 693,400 |
| 26 Jul 2023 | USD | 28.93 | 29.36 | 28.855 | 29.15 | 29.15 | +0.14 (+0.48%) | 696,700 |
| 25 Jul 2023 | USD | 29.16 | 29.235 | 28.95 | 29.01 | 29.01 | -0.21 (-0.72%) | 524,300 |
| 24 Jul 2023 | USD | 29.16 | 29.53 | 29.125 | 29.22 | 29.22 | +0.22 (+0.76%) | 426,600 |
| 21 Jul 2023 | USD | 29.85 | 29.85 | 29 | 29 | 29 | -0.6 (-2.03%) | 530,400 |
