| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 29.63 | 29.78 | 29.3 | 29.6 | 29.6 | +0.05 (+0.17%) | 502,100 |
| 19 Jul 2023 | USD | 29.34 | 29.74 | 29.27 | 29.55 | 29.55 | +0.25 (+0.85%) | 561,900 |
| 18 Jul 2023 | USD | 28.81 | 29.47 | 28.719 | 29.3 | 29.3 | +0.65 (+2.27%) | 848,800 |
| 17 Jul 2023 | USD | 28.5 | 28.73 | 28.31 | 28.65 | 28.65 | 0.0 (0.0%) | 495,900 |
| 14 Jul 2023 | USD | 29.13 | 29.13 | 28.28 | 28.65 | 28.65 | -0.38 (-1.31%) | 910,900 |
| 13 Jul 2023 | USD | 28.65 | 29.14 | 28.52 | 29.03 | 29.03 | +0.61 (+2.15%) | 923,600 |
| 12 Jul 2023 | USD | 28 | 28.56 | 27.87 | 28.42 | 28.42 | +0.97 (+3.53%) | 1,069,300 |
| 11 Jul 2023 | USD | 27.4 | 27.47 | 27.025 | 27.45 | 27.45 | +0.22 (+0.81%) | 922,200 |
| 10 Jul 2023 | USD | 26.77 | 27.465 | 26.66 | 27.23 | 27.23 | +0.57 (+2.14%) | 731,500 |
| 7 Jul 2023 | USD | 26.35 | 26.99 | 26.35 | 26.66 | 26.66 | +0.38 (+1.45%) | 905,200 |
| 6 Jul 2023 | USD | 26.5 | 26.54 | 26.015 | 26.28 | 26.28 | -0.54 (-2.01%) | 855,600 |
| 5 Jul 2023 | USD | 27.12 | 27.235 | 26.74 | 26.82 | 26.82 | -0.6 (-2.19%) | 794,400 |
| 3 Jul 2023 | USD | 27.19 | 27.48 | 27.19 | 27.42 | 27.42 | +0.17 (+0.62%) | 394,100 |
| 30 Jun 2023 | USD | 27.6 | 27.6 | 27.2 | 27.25 | 27.25 | -0.03 (-0.11%) | 832,700 |
| 29 Jun 2023 | USD | 27.39 | 27.58 | 27.27 | 27.28 | 27.28 | +0.08 (+0.29%) | 1,058,600 |
| 28 Jun 2023 | USD | 26.85 | 27.27 | 26.77 | 27.2 | 27.2 | +0.42 (+1.57%) | 789,300 |
| 27 Jun 2023 | USD | 26.42 | 26.81 | 26.3 | 26.78 | 26.78 | +0.47 (+1.79%) | 807,600 |
| 26 Jun 2023 | USD | 26.48 | 26.66 | 26.31 | 26.31 | 26.31 | -0.08 (-0.30%) | 598,800 |
| 23 Jun 2023 | USD | 26.54 | 26.67 | 26.34 | 26.39 | 26.39 | -0.39 (-1.46%) | 965,200 |
| 22 Jun 2023 | USD | 27.26 | 27.32 | 26.74 | 26.78 | 26.78 | -0.66 (-2.41%) | 651,500 |
| 21 Jun 2023 | USD | 27.57 | 27.83 | 27.34 | 27.44 | 27.44 | -0.38 (-1.37%) | 578,800 |
| 20 Jun 2023 | USD | 27.9 | 27.94 | 27.56 | 27.82 | 27.82 | -0.24 (-0.86%) | 584,100 |
| 16 Jun 2023 | USD | 28.88 | 28.925 | 28 | 28.06 | 28.06 | -0.78 (-2.70%) | 2,086,500 |
| 15 Jun 2023 | USD | 28.14 | 28.88 | 28.14 | 28.84 | 28.84 | +0.52 (+1.84%) | 690,100 |
| 14 Jun 2023 | USD | 28.1 | 28.58 | 27.905 | 28.32 | 28.32 | +0.22 (+0.78%) | 906,300 |
| 13 Jun 2023 | USD | 27.69 | 28.32 | 27.675 | 28.1 | 28.1 | +0.42 (+1.52%) | 665,800 |
| 12 Jun 2023 | USD | 28 | 28 | 27.57 | 27.68 | 27.68 | -0.5 (-1.77%) | 792,200 |
| 9 Jun 2023 | USD | 28.08 | 28.279 | 27.94 | 28.18 | 28.18 | +0.11 (+0.39%) | 409,900 |
| 8 Jun 2023 | USD | 28.06 | 28.18 | 27.63 | 28.07 | 28.07 | -0.14 (-0.50%) | 804,900 |
| 7 Jun 2023 | USD | 28.07 | 28.23 | 27.88 | 28.21 | 28.21 | +0.24 (+0.86%) | 1,185,100 |
