| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 27.42 | 28.07 | 27.18 | 27.97 | 27.97 | +0.45 (+1.64%) | 743,600 |
| 5 Jun 2023 | USD | 27.1 | 27.585 | 26.69 | 27.52 | 27.52 | +0.26 (+0.95%) | 911,700 |
| 2 Jun 2023 | USD | 27.11 | 27.46 | 27 | 27.26 | 27.26 | +0.44 (+1.64%) | 648,400 |
| 1 Jun 2023 | USD | 26.36 | 26.92 | 26.3 | 26.82 | 26.82 | +0.54 (+2.05%) | 768,900 |
| 31 May 2023 | USD | 26.48 | 26.62 | 25.96 | 26.28 | 26.28 | -0.27 (-1.02%) | 1,060,100 |
| 30 May 2023 | USD | 26.4 | 26.6 | 26.195 | 26.55 | 26.55 | +0.35 (+1.34%) | 589,100 |
| 26 May 2023 | USD | 25.66 | 26.27 | 25.59 | 26.2 | 26.2 | +0.63 (+2.46%) | 1,016,000 |
| 25 May 2023 | USD | 25.52 | 25.94 | 25.46 | 25.57 | 25.57 | +0.02 (+0.08%) | 853,600 |
| 24 May 2023 | USD | 26.17 | 26.17 | 25.54 | 25.55 | 25.55 | -0.8 (-3.04%) | 766,400 |
| 23 May 2023 | USD | 26.79 | 27.08 | 26.34 | 26.35 | 26.35 | -0.52 (-1.94%) | 955,600 |
| 22 May 2023 | USD | 26.88 | 27.08 | 26.63 | 26.87 | 26.87 | +0.01 (+0.04%) | 705,700 |
| 19 May 2023 | USD | 26.97 | 27.175 | 26.65 | 26.86 | 26.86 | +0.03 (+0.11%) | 906,100 |
| 18 May 2023 | USD | 26.25 | 26.88 | 26.13 | 26.83 | 26.83 | +0.42 (+1.59%) | 618,100 |
| 17 May 2023 | USD | 26.17 | 26.56 | 25.81 | 26.41 | 26.41 | +0.44 (+1.69%) | 861,600 |
| 16 May 2023 | USD | 26.03 | 26.19 | 25.9 | 25.97 | 25.97 | -0.22 (-0.84%) | 722,600 |
| 15 May 2023 | USD | 26.3 | 26.54 | 26.12 | 26.19 | 26.19 | -0.04 (-0.15%) | 752,300 |
| 12 May 2023 | USD | 26.51 | 26.67 | 26.075 | 26.23 | 26.23 | -0.55 (-2.05%) | 667,100 |
| 11 May 2023 | USD | 26.87 | 26.93 | 26.48 | 26.78 | 26.78 | -0.18 (-0.67%) | 1,035,300 |
| 10 May 2023 | USD | 26.77 | 27.07 | 26.23 | 26.96 | 26.96 | +0.53 (+2.01%) | 1,759,400 |
| 9 May 2023 | USD | 26.56 | 26.91 | 26.26 | 26.43 | 26.43 | -0.29 (-1.09%) | 785,200 |
| 8 May 2023 | USD | 26.97 | 26.97 | 26.41 | 26.72 | 26.72 | +0.17 (+0.64%) | 703,600 |
| 5 May 2023 | USD | 26.19 | 26.56 | 25.89 | 26.55 | 26.55 | +0.77 (+2.99%) | 967,500 |
| 4 May 2023 | USD | 26.15 | 26.185 | 25.073 | 25.78 | 25.78 | -0.56 (-2.13%) | 2,002,000 |
| 3 May 2023 | USD | 26.17 | 27.2 | 25.47 | 26.34 | 26.34 | +0.55 (+2.13%) | 2,769,700 |
| 2 May 2023 | USD | 25.81 | 26.01 | 25.27 | 25.79 | 25.79 | -0.26 (-1.00%) | 2,152,000 |
| 1 May 2023 | USD | 26.02 | 26.35 | 25.9 | 26.05 | 26.05 | +0.1 (+0.39%) | 1,186,200 |
| 28 Apr 2023 | USD | 25.65 | 26.17 | 25.6 | 25.95 | 25.95 | +0.18 (+0.70%) | 799,000 |
| 27 Apr 2023 | USD | 25.7 | 25.83 | 25.53 | 25.77 | 25.77 | +0.32 (+1.26%) | 498,700 |
| 26 Apr 2023 | USD | 25.46 | 25.72 | 25.39 | 25.45 | 25.45 | -0.03 (-0.12%) | 698,800 |
| 25 Apr 2023 | USD | 26.01 | 26.06 | 25.48 | 25.48 | 25.48 | -0.74 (-2.82%) | 465,100 |
