| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 26.21 | 26.48 | 26.08 | 26.22 | 26.22 | +0.08 (+0.31%) | 560,300 |
| 21 Apr 2023 | USD | 26.12 | 26.185 | 25.78 | 26.14 | 26.14 | +0.14 (+0.54%) | 768,200 |
| 20 Apr 2023 | USD | 26.07 | 26.28 | 25.93 | 26 | 26 | -0.35 (-1.33%) | 763,600 |
| 19 Apr 2023 | USD | 26.15 | 26.58 | 26.15 | 26.35 | 26.35 | -0.07 (-0.26%) | 1,028,200 |
| 18 Apr 2023 | USD | 26.79 | 26.79 | 26.36 | 26.42 | 26.42 | -0.17 (-0.64%) | 792,200 |
| 17 Apr 2023 | USD | 26.33 | 26.67 | 26.26 | 26.59 | 26.59 | +0.09 (+0.34%) | 517,000 |
| 14 Apr 2023 | USD | 26.32 | 26.67 | 26.04 | 26.5 | 26.5 | +0.3 (+1.15%) | 843,000 |
| 13 Apr 2023 | USD | 26.25 | 26.39 | 26.095 | 26.2 | 26.2 | +0.04 (+0.15%) | 1,032,700 |
| 12 Apr 2023 | USD | 27.12 | 27.2 | 26.09 | 26.16 | 26.16 | -0.58 (-2.17%) | 772,200 |
| 11 Apr 2023 | USD | 26.54 | 26.83 | 26.4 | 26.74 | 26.74 | +0.53 (+2.02%) | 895,500 |
| 10 Apr 2023 | USD | 25.99 | 26.44 | 25.89 | 26.21 | 26.21 | +0.24 (+0.92%) | 897,000 |
| 6 Apr 2023 | USD | 25.54 | 26.05 | 25.41 | 25.97 | 25.97 | +0.43 (+1.68%) | 1,170,900 |
| 5 Apr 2023 | USD | 25.86 | 26.01 | 25.28 | 25.54 | 25.54 | -0.59 (-2.26%) | 1,086,200 |
| 4 Apr 2023 | USD | 26.55 | 26.55 | 25.85 | 26.13 | 26.13 | -0.36 (-1.36%) | 1,244,200 |
| 3 Apr 2023 | USD | 26.51 | 26.64 | 26.12 | 26.49 | 26.49 | -0.15 (-0.56%) | 1,183,900 |
| 31 Mar 2023 | USD | 26.08 | 26.7 | 25.98 | 26.64 | 26.64 | +0.75 (+2.90%) | 1,348,900 |
| 30 Mar 2023 | USD | 26.13 | 26.21 | 25.82 | 25.89 | 25.89 | +0.02 (+0.08%) | 811,700 |
| 29 Mar 2023 | USD | 26.16 | 26.16 | 25.42 | 25.87 | 25.87 | +0.06 (+0.23%) | 995,200 |
| 28 Mar 2023 | USD | 25.93 | 26.13 | 25.68 | 25.81 | 25.81 | -0.2 (-0.77%) | 895,800 |
| 27 Mar 2023 | USD | 26.08 | 26.135 | 25.61 | 26.01 | 26.01 | +0.44 (+1.72%) | 1,513,800 |
| 24 Mar 2023 | USD | 24.85 | 25.64 | 24.842 | 25.57 | 25.57 | +0.38 (+1.51%) | 1,610,000 |
| 23 Mar 2023 | USD | 25.43 | 25.84 | 25.02 | 25.19 | 25.19 | -0.07 (-0.28%) | 1,420,100 |
| 22 Mar 2023 | USD | 25.8 | 26.22 | 25.22 | 25.26 | 25.26 | -0.58 (-2.24%) | 1,573,200 |
| 21 Mar 2023 | USD | 25.66 | 25.93 | 25.52 | 25.84 | 25.84 | +0.82 (+3.28%) | 984,800 |
| 20 Mar 2023 | USD | 25.44 | 25.6 | 24.845 | 25.02 | 25.02 | -0.09 (-0.36%) | 1,360,100 |
| 17 Mar 2023 | USD | 25.48 | 25.48 | 25.03 | 25.11 | 25.11 | -0.67 (-2.60%) | 4,167,600 |
| 16 Mar 2023 | USD | 25.13 | 26.08 | 24.93 | 25.78 | 25.78 | +0.32 (+1.26%) | 1,151,700 |
| 15 Mar 2023 | USD | 24.72 | 25.47 | 24.45 | 25.46 | 25.46 | -0.22 (-0.86%) | 1,832,100 |
| 14 Mar 2023 | USD | 26.22 | 26.66 | 25.34 | 25.68 | 25.68 | +0.28 (+1.10%) | 1,455,500 |
| 13 Mar 2023 | USD | 24.955 | 25.73 | 24.52 | 25.4 | 25.4 | -0.08 (-0.31%) | 2,165,500 |
