| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 26.28 | 26.28 | 25.1 | 25.48 | 25.48 | -0.88 (-3.34%) | 1,185,400 |
| 9 Mar 2023 | USD | 26.9 | 27.13 | 26.31 | 26.36 | 26.36 | -0.54 (-2.01%) | 1,239,900 |
| 8 Mar 2023 | USD | 26.35 | 27.1 | 26.35 | 26.9 | 26.9 | +0.44 (+1.66%) | 1,665,400 |
| 7 Mar 2023 | USD | 26.88 | 27.36 | 26.445 | 26.46 | 26.46 | -0.51 (-1.89%) | 1,023,700 |
| 6 Mar 2023 | USD | 27.44 | 27.88 | 26.89 | 26.97 | 26.97 | -0.44 (-1.61%) | 1,587,500 |
| 3 Mar 2023 | USD | 27.46 | 27.485 | 27.04 | 27.41 | 27.41 | +0.17 (+0.62%) | 1,161,400 |
| 2 Mar 2023 | USD | 27.19 | 27.3 | 26.795 | 27.24 | 27.24 | -0.25 (-0.91%) | 1,385,600 |
| 1 Mar 2023 | USD | 27.36 | 27.52 | 26.97 | 27.49 | 27.49 | +0.03 (+0.11%) | 1,201,600 |
| 28 Feb 2023 | USD | 27.31 | 27.635 | 27.25 | 27.46 | 27.46 | +0.18 (+0.66%) | 1,489,900 |
| 27 Feb 2023 | USD | 27.69 | 27.69 | 27.06 | 27.28 | 27.28 | +0.01 (+0.04%) | 708,300 |
| 24 Feb 2023 | USD | 27.14 | 27.34 | 26.88 | 27.27 | 27.27 | -0.36 (-1.30%) | 733,100 |
| 23 Feb 2023 | USD | 27.92 | 28.08 | 27.18 | 27.63 | 27.63 | -0.07 (-0.25%) | 821,500 |
| 22 Feb 2023 | USD | 27.79 | 28.07 | 27.5 | 27.7 | 27.7 | -0.01 (-0.04%) | 1,280,500 |
| 21 Feb 2023 | USD | 28.6 | 28.75 | 27.7 | 27.71 | 27.71 | -1.36 (-4.68%) | 1,199,600 |
| 17 Feb 2023 | USD | 28.47 | 29.2 | 28.221 | 29.07 | 29.07 | +0.52 (+1.82%) | 1,670,800 |
| 16 Feb 2023 | USD | 27.93 | 28.9 | 27.68 | 28.55 | 28.55 | +0.08 (+0.28%) | 1,194,700 |
| 15 Feb 2023 | USD | 28.03 | 28.55 | 28.03 | 28.47 | 28.47 | +0.2 (+0.71%) | 672,800 |
| 14 Feb 2023 | USD | 28.2 | 28.53 | 27.805 | 28.27 | 28.27 | -0.17 (-0.60%) | 687,700 |
| 13 Feb 2023 | USD | 27.75 | 28.46 | 27.53 | 28.44 | 28.44 | +0.63 (+2.27%) | 660,000 |
| 10 Feb 2023 | USD | 27.61 | 27.95 | 27.4 | 27.81 | 27.81 | -0.37 (-1.31%) | 953,200 |
| 9 Feb 2023 | USD | 29.05 | 29.23 | 28.04 | 28.18 | 28.18 | -0.62 (-2.15%) | 883,200 |
| 8 Feb 2023 | USD | 28.9 | 29.188 | 28.57 | 28.8 | 28.8 | -0.32 (-1.10%) | 1,137,800 |
| 7 Feb 2023 | USD | 28.64 | 29.25 | 28.37 | 29.12 | 29.12 | +0.39 (+1.36%) | 1,261,100 |
| 6 Feb 2023 | USD | 29.1 | 29.24 | 28.29 | 28.73 | 28.73 | -0.41 (-1.41%) | 1,610,900 |
| 3 Feb 2023 | USD | 29.35 | 29.89 | 28.51 | 29.14 | 29.14 | -0.79 (-2.64%) | 2,385,100 |
| 2 Feb 2023 | USD | 28.05 | 31.3 | 27.924 | 29.93 | 29.93 | +3.53 (+13.37%) | 4,626,700 |
| 1 Feb 2023 | USD | 25.74 | 26.64 | 25.42 | 26.4 | 26.4 | +0.48 (+1.85%) | 1,547,500 |
| 31 Jan 2023 | USD | 25.5 | 25.93 | 25.325 | 25.92 | 25.92 | +0.36 (+1.41%) | 2,646,800 |
| 30 Jan 2023 | USD | 25.44 | 25.9 | 25.33 | 25.56 | 25.56 | -0.23 (-0.89%) | 875,900 |
| 27 Jan 2023 | USD | 25.53 | 25.85 | 25.32 | 25.79 | 25.79 | +0.14 (+0.55%) | 1,067,500 |
