| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 25.69 | 25.82 | 24.67 | 25.65 | 25.65 | -0.03 (-0.12%) | 2,113,100 |
| 25 Jan 2023 | USD | 25.6 | 25.82 | 24.84 | 25.68 | 25.68 | -0.26 (-1.00%) | 2,153,700 |
| 24 Jan 2023 | USD | 25.943 | 26.28 | 25.795 | 25.94 | 25.94 | -0.27 (-1.03%) | 988,800 |
| 23 Jan 2023 | USD | 25.94 | 26.25 | 25.63 | 26.21 | 26.21 | +0.23 (+0.89%) | 1,049,800 |
| 20 Jan 2023 | USD | 25.74 | 25.99 | 25.49 | 25.98 | 25.98 | +0.47 (+1.84%) | 698,100 |
| 19 Jan 2023 | USD | 25.94 | 25.95 | 25.34 | 25.51 | 25.51 | -0.76 (-2.89%) | 556,800 |
| 18 Jan 2023 | USD | 26.77 | 26.905 | 26.235 | 26.27 | 26.27 | -0.32 (-1.20%) | 712,600 |
| 17 Jan 2023 | USD | 26.5 | 26.67 | 26.155 | 26.59 | 26.59 | +0.19 (+0.72%) | 711,600 |
| 13 Jan 2023 | USD | 26.82 | 26.94 | 26.24 | 26.4 | 26.4 | -0.73 (-2.69%) | 1,127,700 |
| 12 Jan 2023 | USD | 27.35 | 27.53 | 26.52 | 27.13 | 27.13 | -0.08 (-0.29%) | 1,031,800 |
| 11 Jan 2023 | USD | 26.81 | 27.26 | 26.59 | 27.21 | 27.21 | +0.53 (+1.99%) | 718,900 |
| 10 Jan 2023 | USD | 25.91 | 26.71 | 25.808 | 26.68 | 26.68 | +0.84 (+3.25%) | 584,300 |
| 9 Jan 2023 | USD | 25.55 | 26.08 | 25.328 | 25.84 | 25.84 | +0.44 (+1.73%) | 846,200 |
| 6 Jan 2023 | USD | 24.84 | 25.47 | 24.54 | 25.4 | 25.4 | +0.93 (+3.80%) | 716,924 |
| 5 Jan 2023 | USD | 24.43 | 24.53 | 24.05 | 24.47 | 24.47 | -0.22 (-0.89%) | 887,519 |
| 4 Jan 2023 | USD | 24.47 | 24.89 | 24.2 | 24.69 | 24.69 | +0.65 (+2.70%) | 835,200 |
| 3 Jan 2023 | USD | 23.8 | 24.14 | 23.61 | 24.04 | 24.04 | +0.52 (+2.21%) | 633,400 |
| 30 Dec 2022 | USD | 23.61 | 23.67 | 23.26 | 23.52 | 23.52 | -0.42 (-1.75%) | 612,800 |
| 29 Dec 2022 | USD | 23.41 | 24.17 | 23.32 | 23.94 | 23.94 | +0.78 (+3.37%) | 637,900 |
| 28 Dec 2022 | USD | 23.9 | 24.01 | 23.14 | 23.16 | 23.16 | -0.73 (-3.06%) | 657,700 |
| 27 Dec 2022 | USD | 24.15 | 24.3 | 23.75 | 23.89 | 23.89 | -0.31 (-1.28%) | 388,900 |
| 23 Dec 2022 | USD | 24 | 24.43 | 23.93 | 24.2 | 24.2 | +0.13 (+0.54%) | 437,500 |
| 22 Dec 2022 | USD | 24.33 | 24.5 | 23.57 | 24.07 | 24.07 | -0.57 (-2.31%) | 689,900 |
| 21 Dec 2022 | USD | 24.51 | 24.98 | 24.47 | 24.64 | 24.64 | +0.48 (+1.99%) | 762,100 |
| 20 Dec 2022 | USD | 23.99 | 24.43 | 23.93 | 24.16 | 24.16 | +0.14 (+0.58%) | 1,084,100 |
| 19 Dec 2022 | USD | 23.84 | 24.22 | 23.79 | 24.02 | 24.02 | +0.06 (+0.25%) | 954,000 |
| 16 Dec 2022 | USD | 24.16 | 24.33 | 23.3 | 23.96 | 23.96 | -0.49 (-2.00%) | 3,638,300 |
| 15 Dec 2022 | USD | 24.94 | 25.009 | 24.36 | 24.45 | 24.45 | -1.06 (-4.16%) | 1,190,700 |
| 14 Dec 2022 | USD | 26.03 | 26.18 | 25.37 | 25.51 | 25.51 | -0.63 (-2.41%) | 908,200 |
| 13 Dec 2022 | USD | 26.23 | 26.58 | 25.77 | 26.14 | 26.14 | +0.91 (+3.61%) | 1,554,900 |
