| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 22.63 | 22.95 | 22.38 | 22.94 | 22.94 | +0.34 (+1.50%) | 1,071,300 |
| 27 Oct 2022 | USD | 23.52 | 23.52 | 22.571 | 22.6 | 22.6 | +0.2 (+0.89%) | 1,313,700 |
| 26 Oct 2022 | USD | 22.44 | 22.75 | 22.33 | 22.4 | 22.4 | -0.02 (-0.09%) | 1,184,207 |
| 25 Oct 2022 | USD | 21.75 | 22.44 | 21.54 | 22.42 | 22.42 | +0.57 (+2.61%) | 893,645 |
| 24 Oct 2022 | USD | 21.53 | 21.975 | 21.29 | 21.85 | 21.85 | +0.51 (+2.39%) | 1,183,676 |
| 21 Oct 2022 | USD | 20.69 | 21.48 | 20.59 | 21.34 | 21.34 | +0.72 (+3.49%) | 936,000 |
| 20 Oct 2022 | USD | 20.73 | 21.18 | 20.38 | 20.62 | 20.62 | -0.18 (-0.87%) | 883,100 |
| 19 Oct 2022 | USD | 21.02 | 21.37 | 20.58 | 20.8 | 20.8 | -0.56 (-2.62%) | 749,800 |
| 18 Oct 2022 | USD | 21.85 | 21.97 | 21.125 | 21.36 | 21.36 | +0.1 (+0.47%) | 1,201,300 |
| 17 Oct 2022 | USD | 21.35 | 21.67 | 21.19 | 21.26 | 21.26 | +0.51 (+2.46%) | 1,035,000 |
| 14 Oct 2022 | USD | 21.56 | 21.74 | 20.645 | 20.75 | 20.75 | -0.51 (-2.40%) | 1,487,200 |
| 13 Oct 2022 | USD | 19.51 | 21.43 | 19.09 | 21.26 | 21.26 | +1.29 (+6.46%) | 1,932,500 |
| 12 Oct 2022 | USD | 19.68 | 20.09 | 19.19 | 19.97 | 19.97 | +0.16 (+0.81%) | 1,672,100 |
| 11 Oct 2022 | USD | 20.22 | 20.285 | 19.65 | 19.81 | 19.81 | -0.72 (-3.51%) | 1,282,900 |
| 10 Oct 2022 | USD | 20.83 | 20.95 | 20.37 | 20.53 | 20.53 | -0.13 (-0.63%) | 1,204,000 |
| 7 Oct 2022 | USD | 20.66 | 20.8 | 20.235 | 20.66 | 20.66 | -0.31 (-1.48%) | 2,262,100 |
| 6 Oct 2022 | USD | 21.35 | 21.57 | 20.86 | 20.97 | 20.97 | -0.64 (-2.96%) | 1,312,000 |
| 5 Oct 2022 | USD | 21.19 | 21.779 | 20.945 | 21.61 | 21.61 | -0.28 (-1.28%) | 1,892,000 |
| 4 Oct 2022 | USD | 21.41 | 22.08 | 21.41 | 21.89 | 21.89 | +0.94 (+4.49%) | 1,535,300 |
| 3 Oct 2022 | USD | 20.58 | 21.18 | 20.25 | 20.95 | 20.95 | +0.64 (+3.15%) | 1,503,800 |
| 30 Sep 2022 | USD | 21.29 | 21.3 | 20.265 | 20.31 | 20.31 | -1.2 (-5.58%) | 2,409,200 |
| 29 Sep 2022 | USD | 21.31 | 21.81 | 21.195 | 21.51 | 21.51 | -0.23 (-1.06%) | 1,547,300 |
| 28 Sep 2022 | USD | 21.35 | 21.945 | 21.27 | 21.74 | 21.74 | +0.47 (+2.21%) | 1,116,100 |
| 27 Sep 2022 | USD | 21.95 | 22.175 | 21 | 21.27 | 21.27 | -0.33 (-1.53%) | 1,167,700 |
| 26 Sep 2022 | USD | 21.62 | 21.99 | 21.51 | 21.6 | 21.6 | -0.23 (-1.05%) | 1,478,100 |
| 23 Sep 2022 | USD | 22.01 | 22.16 | 21.37 | 21.83 | 21.83 | -0.6 (-2.67%) | 1,177,600 |
| 22 Sep 2022 | USD | 22.89 | 22.945 | 22.42 | 22.43 | 22.43 | -0.4 (-1.75%) | 1,062,000 |
| 21 Sep 2022 | USD | 23.36 | 23.59 | 22.79 | 22.83 | 22.83 | -0.33 (-1.42%) | 985,300 |
| 20 Sep 2022 | USD | 23.78 | 23.78 | 22.795 | 23.16 | 23.16 | -0.95 (-3.94%) | 1,293,400 |
| 19 Sep 2022 | USD | 23.29 | 24.38 | 23.29 | 24.11 | 24.11 | +0.78 (+3.34%) | 1,864,700 |
