| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 25.62 | 25.62 | 24.85 | 24.91 | 24.91 | -0.69 (-2.70%) | 1,164,800 |
| 3 Aug 2022 | USD | 26.22 | 26.22 | 25.555 | 25.6 | 25.6 | -0.4 (-1.54%) | 1,258,700 |
| 2 Aug 2022 | USD | 26.18 | 26.545 | 25.9 | 26 | 26 | -0.56 (-2.11%) | 1,510,800 |
| 1 Aug 2022 | USD | 25.6 | 26.61 | 25.399 | 26.56 | 26.56 | +0.79 (+3.07%) | 1,725,100 |
| 29 Jul 2022 | USD | 25.21 | 26.225 | 25.06 | 25.77 | 25.77 | +0.44 (+1.74%) | 2,540,400 |
| 28 Jul 2022 | USD | 25.2 | 25.79 | 24.01 | 25.33 | 25.33 | +0.71 (+2.88%) | 2,907,000 |
| 27 Jul 2022 | USD | 24.32 | 24.75 | 23.98 | 24.62 | 24.62 | +0.64 (+2.67%) | 2,110,700 |
| 26 Jul 2022 | USD | 24.5 | 24.58 | 23.885 | 23.98 | 23.98 | -0.79 (-3.19%) | 1,739,000 |
| 25 Jul 2022 | USD | 24.7 | 24.83 | 24.44 | 24.77 | 24.77 | +0.1 (+0.41%) | 928,400 |
| 22 Jul 2022 | USD | 24.85 | 25.16 | 24.625 | 24.67 | 24.67 | -0.05 (-0.20%) | 1,107,400 |
| 21 Jul 2022 | USD | 24.32 | 24.775 | 24.21 | 24.72 | 24.72 | +0.27 (+1.10%) | 949,800 |
| 20 Jul 2022 | USD | 24 | 24.55 | 23.89 | 24.45 | 24.45 | +0.44 (+1.83%) | 1,140,100 |
| 19 Jul 2022 | USD | 23.55 | 24.04 | 23.29 | 24.01 | 24.01 | +0.9 (+3.89%) | 1,437,200 |
| 18 Jul 2022 | USD | 23.54 | 23.87 | 22.9 | 23.11 | 23.11 | -0.43 (-1.83%) | 1,756,400 |
| 15 Jul 2022 | USD | 23.39 | 23.83 | 22.96 | 23.54 | 23.54 | +0.55 (+2.39%) | 751,800 |
| 14 Jul 2022 | USD | 22.59 | 23.07 | 22.22 | 22.99 | 22.99 | -0.11 (-0.48%) | 1,572,100 |
| 13 Jul 2022 | USD | 22.99 | 23.175 | 22.56 | 23.1 | 23.1 | -0.24 (-1.03%) | 917,100 |
| 12 Jul 2022 | USD | 23.05 | 23.56 | 23.01 | 23.34 | 23.34 | +0.22 (+0.95%) | 927,200 |
| 11 Jul 2022 | USD | 23.52 | 23.525 | 23.06 | 23.12 | 23.12 | -0.63 (-2.65%) | 1,057,800 |
| 8 Jul 2022 | USD | 23.79 | 24.03 | 23.46 | 23.75 | 23.75 | -0.09 (-0.38%) | 1,248,000 |
| 7 Jul 2022 | USD | 23.35 | 23.96 | 23.32 | 23.84 | 23.84 | +0.63 (+2.71%) | 613,700 |
| 6 Jul 2022 | USD | 23.59 | 23.7 | 23.15 | 23.21 | 23.21 | -0.46 (-1.94%) | 1,094,200 |
| 5 Jul 2022 | USD | 23.04 | 23.67 | 22.79 | 23.67 | 23.67 | +0.14 (+0.59%) | 965,700 |
| 1 Jul 2022 | USD | 23.28 | 23.67 | 22.94 | 23.53 | 23.53 | +0.02 (+0.09%) | 933,200 |
| 30 Jun 2022 | USD | 23.06 | 23.69 | 22.68 | 23.51 | 23.51 | -0.06 (-0.25%) | 1,279,800 |
| 29 Jun 2022 | USD | 24.07 | 24.275 | 23.46 | 23.57 | 23.57 | -1.24 (-5.00%) | 1,128,400 |
| 28 Jun 2022 | USD | 25.65 | 25.73 | 24.79 | 24.81 | 24.81 | -0.54 (-2.13%) | 839,200 |
| 27 Jun 2022 | USD | 25.87 | 25.92 | 25.21 | 25.35 | 25.35 | -0.27 (-1.05%) | 762,300 |
| 24 Jun 2022 | USD | 24.64 | 25.78 | 24.47 | 25.62 | 25.62 | +1.34 (+5.52%) | 3,118,300 |
| 23 Jun 2022 | USD | 23.94 | 24.295 | 23.7 | 24.28 | 24.28 | +0.38 (+1.59%) | 913,600 |
