| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 35.06 | 35.13 | 34.8 | 35.02 | 35.02 | +0.18 (+0.52%) | 618,138 |
| 13 Aug 2024 | USD | 34.56 | 34.87 | 34.17 | 34.84 | 34.84 | +0.56 (+1.63%) | 1,038,331 |
| 12 Aug 2024 | USD | 34.31 | 34.94 | 34.2 | 34.28 | 34.28 | -0.25 (-0.72%) | 1,664,701 |
| 9 Aug 2024 | USD | 34.25 | 34.83 | 34.05 | 34.53 | 34.53 | +0.22 (+0.64%) | 1,158,246 |
| 8 Aug 2024 | USD | 33.99 | 34.32 | 33.65 | 34.31 | 34.31 | +0.71 (+2.11%) | 1,696,333 |
| 7 Aug 2024 | USD | 34.76 | 34.82 | 33.55 | 33.6 | 33.6 | -0.6 (-1.75%) | 1,172,246 |
| 6 Aug 2024 | USD | 33.91 | 34.66 | 33.62 | 34.2 | 34.2 | +0.36 (+1.06%) | 1,109,273 |
| 5 Aug 2024 | USD | 34.1 | 34.93 | 33.36 | 33.84 | 33.84 | -2.05 (-5.71%) | 2,046,677 |
| 2 Aug 2024 | USD | 37.16 | 37.16 | 35.72 | 35.89 | 35.89 | -1.71 (-4.55%) | 2,136,662 |
| 1 Aug 2024 | USD | 38.5 | 39.11 | 37.08 | 37.6 | 37.6 | +0.37 (+0.99%) | 1,666,686 |
| 31 Jul 2024 | USD | 36.74 | 37.48 | 36.565 | 37.23 | 37.23 | +0.61 (+1.67%) | 1,915,538 |
| 30 Jul 2024 | USD | 36.58 | 36.84 | 36.37 | 36.62 | 36.62 | +0.33 (+0.91%) | 1,584,833 |
| 29 Jul 2024 | USD | 36.69 | 36.69 | 36.25 | 36.29 | 36.29 | -0.26 (-0.71%) | 710,750 |
| 26 Jul 2024 | USD | 36.55 | 36.67 | 36.15 | 36.55 | 36.55 | +0.29 (+0.80%) | 1,042,871 |
| 25 Jul 2024 | USD | 35.49 | 36.61 | 35.44 | 36.26 | 36.26 | +0.73 (+2.05%) | 1,091,983 |
| 24 Jul 2024 | USD | 35.92 | 36.17 | 35.5 | 35.53 | 35.53 | -0.58 (-1.61%) | 997,966 |
| 23 Jul 2024 | USD | 36.06 | 36.35 | 35.94 | 36.11 | 36.11 | -0.09 (-0.25%) | 785,936 |
| 22 Jul 2024 | USD | 35.66 | 36.31 | 35.3 | 36.2 | 36.2 | +0.81 (+2.29%) | 703,920 |
| 19 Jul 2024 | USD | 35.33 | 35.63 | 35.08 | 35.39 | 35.39 | -0.03 (-0.08%) | 766,592 |
| 18 Jul 2024 | USD | 35.56 | 36.255 | 35.23 | 35.42 | 35.42 | -0.17 (-0.48%) | 745,902 |
| 17 Jul 2024 | USD | 36.18 | 36.41 | 35.58 | 35.59 | 35.59 | -0.82 (-2.25%) | 971,183 |
| 16 Jul 2024 | USD | 35.87 | 36.555 | 35.815 | 36.41 | 36.41 | +0.61 (+1.70%) | 869,960 |
| 15 Jul 2024 | USD | 35.49 | 36.03 | 35.49 | 35.8 | 35.8 | +0.6 (+1.70%) | 1,223,022 |
| 12 Jul 2024 | USD | 35.38 | 35.57 | 35.16 | 35.2 | 35.2 | -0.01 (-0.03%) | 718,530 |
| 11 Jul 2024 | USD | 35.63 | 35.65 | 35.155 | 35.21 | 35.21 | +0.11 (+0.31%) | 943,426 |
| 10 Jul 2024 | USD | 34.48 | 35.11 | 34.345 | 35.1 | 35.1 | +0.71 (+2.06%) | 993,854 |
| 9 Jul 2024 | USD | 34.14 | 34.83 | 34.02 | 34.39 | 34.39 | +0.2 (+0.58%) | 1,564,044 |
| 8 Jul 2024 | USD | 34.39 | 34.57 | 34.04 | 34.19 | 34.19 | +0.09 (+0.26%) | 855,815 |
| 5 Jul 2024 | USD | 34.46 | 34.53 | 34.085 | 34.1 | 34.1 | -0.39 (-1.13%) | 933,228 |
| 3 Jul 2024 | USD | 34.44 | 34.71 | 34.285 | 34.49 | 34.49 | +0.05 (+0.15%) | 378,236 |
