| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 23.37 | 24.05 | 23.26 | 23.9 | 23.9 | +0.16 (+0.67%) | 2,117,700 |
| 21 Jun 2022 | USD | 24.12 | 24.27 | 23.561 | 23.74 | 23.74 | +0.22 (+0.94%) | 2,471,900 |
| 17 Jun 2022 | USD | 23.44 | 23.98 | 23.26 | 23.52 | 23.52 | +0.31 (+1.34%) | 3,182,600 |
| 16 Jun 2022 | USD | 23.89 | 24.005 | 22.851 | 23.21 | 23.21 | -1.4 (-5.69%) | 2,341,900 |
| 15 Jun 2022 | USD | 24.63 | 25.01 | 24.27 | 24.61 | 24.61 | +0.27 (+1.11%) | 1,802,200 |
| 14 Jun 2022 | USD | 24.24 | 24.56 | 23.94 | 24.34 | 24.34 | +0.24 (+1.00%) | 1,563,200 |
| 13 Jun 2022 | USD | 24.56 | 24.68 | 23.94 | 24.1 | 24.1 | -1.12 (-4.44%) | 1,572,300 |
| 10 Jun 2022 | USD | 25.88 | 25.88 | 25.2 | 25.22 | 25.22 | -1.28 (-4.83%) | 914,400 |
| 9 Jun 2022 | USD | 27.25 | 27.25 | 26.4 | 26.5 | 26.5 | -0.91 (-3.32%) | 1,250,900 |
| 8 Jun 2022 | USD | 27.79 | 28 | 27.1 | 27.41 | 27.41 | -0.79 (-2.80%) | 1,377,100 |
| 7 Jun 2022 | USD | 27.75 | 28.24 | 27.68 | 28.2 | 28.2 | +0.04 (+0.14%) | 1,080,100 |
| 6 Jun 2022 | USD | 27.8 | 28.67 | 27.55 | 28.16 | 28.16 | +0.7 (+2.55%) | 1,360,500 |
| 3 Jun 2022 | USD | 27.85 | 27.865 | 27.42 | 27.46 | 27.46 | -0.71 (-2.52%) | 1,044,900 |
| 2 Jun 2022 | USD | 27.49 | 28.19 | 27.195 | 28.17 | 28.17 | +0.85 (+3.11%) | 935,300 |
| 1 Jun 2022 | USD | 28.03 | 28.2 | 27.09 | 27.32 | 27.32 | -0.79 (-2.81%) | 1,291,300 |
| 31 May 2022 | USD | 28.38 | 28.39 | 27.76 | 28.11 | 28.11 | -0.34 (-1.20%) | 1,721,500 |
| 27 May 2022 | USD | 27.81 | 28.46 | 27.81 | 28.45 | 28.45 | +0.9 (+3.27%) | 695,300 |
| 26 May 2022 | USD | 27.05 | 27.95 | 26.92 | 27.55 | 27.55 | +0.69 (+2.57%) | 1,126,900 |
| 25 May 2022 | USD | 26.52 | 27.155 | 26.3 | 26.86 | 26.86 | +0.2 (+0.75%) | 1,251,400 |
| 24 May 2022 | USD | 27.01 | 27.075 | 26.01 | 26.66 | 26.66 | -0.77 (-2.81%) | 1,263,800 |
| 23 May 2022 | USD | 27.68 | 27.97 | 27.18 | 27.43 | 27.43 | +0.26 (+0.96%) | 1,385,800 |
| 20 May 2022 | USD | 27.29 | 27.58 | 26.54 | 27.17 | 27.17 | +0.28 (+1.04%) | 1,167,100 |
| 19 May 2022 | USD | 26.76 | 27.34 | 26.68 | 26.89 | 26.89 | -0.4 (-1.47%) | 1,555,700 |
| 18 May 2022 | USD | 28.38 | 28.59 | 27.16 | 27.29 | 27.29 | -1.22 (-4.28%) | 1,059,600 |
| 17 May 2022 | USD | 28.2 | 28.66 | 27.97 | 28.51 | 28.51 | +0.82 (+2.96%) | 654,200 |
| 16 May 2022 | USD | 27.27 | 27.8 | 26.61 | 27.69 | 27.69 | +0.29 (+1.06%) | 1,281,500 |
| 13 May 2022 | USD | 26.45 | 27.54 | 26.45 | 27.4 | 27.4 | +1.04 (+3.95%) | 1,192,500 |
| 12 May 2022 | USD | 26.12 | 26.72 | 25.76 | 26.36 | 26.36 | +0.1 (+0.38%) | 1,928,100 |
| 11 May 2022 | USD | 27.1 | 27.42 | 26.25 | 26.26 | 26.26 | -1.06 (-3.88%) | 1,204,100 |
| 10 May 2022 | USD | 27.44 | 28.06 | 26.73 | 27.32 | 27.32 | +0.36 (+1.34%) | 1,264,100 |
