| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 27.02 | 27.49 | 26.82 | 26.96 | 26.96 | -0.54 (-1.96%) | 1,096,700 |
| 6 May 2022 | USD | 26.94 | 27.89 | 26.59 | 27.5 | 27.5 | +0.36 (+1.33%) | 1,399,600 |
| 5 May 2022 | USD | 27.5 | 27.86 | 26.595 | 27.14 | 27.14 | -1.63 (-5.67%) | 2,079,000 |
| 4 May 2022 | USD | 27.77 | 28.81 | 26.5 | 28.77 | 28.77 | -2.65 (-8.43%) | 2,348,300 |
| 3 May 2022 | USD | 30.86 | 31.53 | 30.28 | 31.42 | 31.42 | +0.63 (+2.05%) | 964,800 |
| 2 May 2022 | USD | 30.52 | 31 | 30.135 | 30.79 | 30.79 | +0.31 (+1.02%) | 990,600 |
| 29 Apr 2022 | USD | 31.64 | 32.14 | 30.36 | 30.48 | 30.48 | -1.25 (-3.94%) | 1,090,400 |
| 28 Apr 2022 | USD | 31.34 | 31.938 | 30.775 | 31.73 | 31.73 | +0.61 (+1.96%) | 779,700 |
| 27 Apr 2022 | USD | 31.31 | 31.6 | 30.94 | 31.12 | 31.12 | -0.1 (-0.32%) | 896,200 |
| 26 Apr 2022 | USD | 32.26 | 32.43 | 31.21 | 31.22 | 31.22 | -1.59 (-4.85%) | 785,700 |
| 25 Apr 2022 | USD | 32 | 32.82 | 31.33 | 32.81 | 32.81 | +0.57 (+1.77%) | 880,600 |
| 22 Apr 2022 | USD | 32.86 | 32.99 | 32.2 | 32.24 | 32.24 | -0.7 (-2.13%) | 677,400 |
| 21 Apr 2022 | USD | 34.59 | 34.73 | 32.81 | 32.94 | 32.94 | -1.19 (-3.49%) | 609,000 |
| 20 Apr 2022 | USD | 34.85 | 34.88 | 34.13 | 34.13 | 34.13 | -0.29 (-0.84%) | 626,400 |
| 19 Apr 2022 | USD | 33.03 | 34.47 | 33.03 | 34.42 | 34.42 | +1.39 (+4.21%) | 629,800 |
| 18 Apr 2022 | USD | 32.57 | 33.28 | 32.36 | 33.03 | 33.03 | +0.31 (+0.95%) | 954,300 |
| 14 Apr 2022 | USD | 33.62 | 34.07 | 32.68 | 32.72 | 32.72 | -0.9 (-2.68%) | 748,100 |
| 13 Apr 2022 | USD | 33.07 | 33.62 | 33 | 33.62 | 33.62 | +0.46 (+1.39%) | 702,100 |
| 12 Apr 2022 | USD | 33.65 | 34.03 | 32.92 | 33.16 | 33.16 | -0.6 (-1.78%) | 587,000 |
| 11 Apr 2022 | USD | 34 | 34.38 | 33.64 | 33.76 | 33.76 | -0.19 (-0.56%) | 739,400 |
| 8 Apr 2022 | USD | 33.76 | 34.33 | 33.63 | 33.95 | 33.95 | +0.12 (+0.35%) | 718,300 |
| 7 Apr 2022 | USD | 34.1 | 34.37 | 32.93 | 33.83 | 33.83 | -0.35 (-1.02%) | 666,100 |
| 6 Apr 2022 | USD | 34.62 | 34.97 | 33.95 | 34.18 | 34.18 | -0.85 (-2.43%) | 1,199,600 |
| 5 Apr 2022 | USD | 35.35 | 35.74 | 34.85 | 35.03 | 35.03 | -0.5 (-1.41%) | 759,800 |
| 4 Apr 2022 | USD | 35.7 | 36 | 35.16 | 35.53 | 35.53 | -0.1 (-0.28%) | 626,200 |
| 1 Apr 2022 | USD | 35.67 | 35.85 | 35.26 | 35.63 | 35.63 | +0.61 (+1.74%) | 973,800 |
| 31 Mar 2022 | USD | 35.53 | 35.98 | 35.01 | 35.02 | 35.02 | -0.64 (-1.79%) | 1,399,500 |
| 30 Mar 2022 | USD | 35.72 | 35.84 | 35.4 | 35.66 | 35.66 | -0.42 (-1.16%) | 1,326,900 |
| 29 Mar 2022 | USD | 35.5 | 36.27 | 35.207 | 36.08 | 36.08 | +1.18 (+3.38%) | 704,500 |
| 28 Mar 2022 | USD | 34.84 | 34.93 | 34.475 | 34.9 | 34.9 | -0.09 (-0.26%) | 736,700 |
