| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 34.67 | 35.21 | 34.52 | 34.99 | 34.99 | +0.23 (+0.66%) | 476,000 |
| 24 Mar 2022 | USD | 34.61 | 34.98 | 34.32 | 34.76 | 34.76 | +0.45 (+1.31%) | 712,100 |
| 23 Mar 2022 | USD | 35.3 | 35.3 | 34.26 | 34.31 | 34.31 | -1.58 (-4.40%) | 1,262,200 |
| 22 Mar 2022 | USD | 35.7 | 36.099 | 35.47 | 35.89 | 35.89 | +0.61 (+1.73%) | 682,200 |
| 21 Mar 2022 | USD | 35.75 | 36.09 | 34.95 | 35.28 | 35.28 | -0.36 (-1.01%) | 617,600 |
| 18 Mar 2022 | USD | 35.5 | 35.66 | 34.91 | 35.64 | 35.64 | +0.15 (+0.42%) | 2,083,300 |
| 17 Mar 2022 | USD | 34.76 | 35.72 | 34.74 | 35.49 | 35.49 | +0.26 (+0.74%) | 786,400 |
| 16 Mar 2022 | USD | 34.83 | 35.47 | 34.45 | 35.23 | 35.23 | +1.19 (+3.50%) | 1,300,100 |
| 15 Mar 2022 | USD | 33.82 | 34.25 | 33.59 | 34.04 | 34.04 | +0.15 (+0.44%) | 1,379,200 |
| 14 Mar 2022 | USD | 32.98 | 34 | 32.9 | 33.89 | 33.89 | +1.51 (+4.66%) | 1,894,600 |
| 11 Mar 2022 | USD | 32.54 | 33.02 | 32.26 | 32.38 | 32.38 | +0.05 (+0.15%) | 2,109,100 |
| 10 Mar 2022 | USD | 31.95 | 32.84 | 31.71 | 32.33 | 32.33 | +0.42 (+1.32%) | 1,643,800 |
| 9 Mar 2022 | USD | 31.34 | 32.1 | 31.06 | 31.91 | 31.91 | +1.33 (+4.35%) | 1,545,100 |
| 8 Mar 2022 | USD | 30.21 | 31.46 | 29.6 | 30.58 | 30.58 | +0.58 (+1.93%) | 1,768,100 |
| 7 Mar 2022 | USD | 29.97 | 30.26 | 29.27 | 30 | 30 | -0.26 (-0.86%) | 2,359,200 |
| 4 Mar 2022 | USD | 31.07 | 31.07 | 29.9 | 30.26 | 30.26 | -1.43 (-4.51%) | 1,569,800 |
| 3 Mar 2022 | USD | 32.26 | 32.595 | 31.39 | 31.69 | 31.69 | -0.83 (-2.55%) | 1,334,500 |
| 2 Mar 2022 | USD | 31.48 | 32.9 | 31.1 | 32.52 | 32.52 | +1.56 (+5.04%) | 2,080,100 |
| 1 Mar 2022 | USD | 33.34 | 33.5 | 30.73 | 30.96 | 30.96 | -2.61 (-7.77%) | 2,321,714 |
| 28 Feb 2022 | USD | 33.84 | 34.22 | 33.23 | 33.57 | 33.57 | -1.18 (-3.40%) | 2,342,029 |
| 25 Feb 2022 | USD | 33.56 | 35.04 | 33.56 | 34.75 | 34.75 | +1.46 (+4.39%) | 1,700,500 |
| 24 Feb 2022 | USD | 31.52 | 33.455 | 31.27 | 33.29 | 33.29 | +0.49 (+1.49%) | 1,646,100 |
| 23 Feb 2022 | USD | 33.61 | 34.115 | 32.74 | 32.8 | 32.8 | -0.46 (-1.38%) | 1,198,100 |
| 22 Feb 2022 | USD | 33.73 | 34.05 | 32.7 | 33.26 | 33.26 | -0.79 (-2.32%) | 1,652,102 |
| 18 Feb 2022 | USD | 33.55 | 34.5 | 33.55 | 34.05 | 34.05 | +0.36 (+1.07%) | 1,300,600 |
| 17 Feb 2022 | USD | 35.18 | 35.18 | 33.67 | 33.69 | 33.69 | -1.94 (-5.44%) | 853,400 |
| 16 Feb 2022 | USD | 34.91 | 35.995 | 34.74 | 35.63 | 35.63 | +0.32 (+0.91%) | 926,200 |
| 15 Feb 2022 | USD | 34.44 | 35.555 | 34.43 | 35.31 | 35.31 | +1.4 (+4.13%) | 888,400 |
| 14 Feb 2022 | USD | 33.88 | 34.36 | 33.61 | 33.91 | 33.91 | -0.03 (-0.09%) | 1,104,700 |
| 11 Feb 2022 | USD | 34.87 | 35.365 | 33.701 | 33.94 | 33.94 | -1.46 (-4.12%) | 1,047,900 |
