| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 36.11 | 36.85 | 35.22 | 35.4 | 35.4 | -1.27 (-3.46%) | 998,800 |
| 9 Feb 2022 | USD | 36.56 | 37.175 | 36.52 | 36.67 | 36.67 | +0.34 (+0.94%) | 851,400 |
| 8 Feb 2022 | USD | 36.42 | 36.79 | 36 | 36.33 | 36.33 | +0.16 (+0.44%) | 1,008,600 |
| 7 Feb 2022 | USD | 36.1 | 36.63 | 35.64 | 36.17 | 36.17 | -0.5 (-1.36%) | 1,139,000 |
| 4 Feb 2022 | USD | 36.16 | 37.06 | 35.835 | 36.67 | 36.67 | -0.78 (-2.08%) | 1,535,800 |
| 3 Feb 2022 | USD | 36.88 | 38.63 | 36.5 | 37.45 | 37.45 | -0.66 (-1.73%) | 1,487,600 |
| 2 Feb 2022 | USD | 37.95 | 38.35 | 37.32 | 38.11 | 38.11 | +0.34 (+0.90%) | 1,310,000 |
| 1 Feb 2022 | USD | 37.11 | 37.885 | 36.73 | 37.77 | 37.77 | +0.87 (+2.36%) | 1,277,400 |
| 31 Jan 2022 | USD | 35.95 | 36.93 | 35.725 | 36.9 | 36.9 | +0.61 (+1.68%) | 1,293,400 |
| 28 Jan 2022 | USD | 35.74 | 36.3 | 34.951 | 36.29 | 36.29 | +0.51 (+1.43%) | 563,211 |
| 27 Jan 2022 | USD | 36.33 | 36.92 | 35.46 | 35.78 | 35.78 | -0.06 (-0.17%) | 792,900 |
| 26 Jan 2022 | USD | 36.6 | 37.08 | 35.25 | 35.84 | 35.84 | 0.0 (0.0%) | 1,515,700 |
| 25 Jan 2022 | USD | 35.33 | 36.25 | 34.34 | 35.84 | 35.84 | -0.28 (-0.78%) | 1,616,305 |
| 24 Jan 2022 | USD | 35.14 | 36.18 | 33.86 | 36.12 | 36.12 | 0.0 (0.0%) | 1,194,294 |
| 21 Jan 2022 | USD | 37.38 | 37.44 | 35.79 | 36.12 | 36.12 | -1.87 (-4.92%) | 1,919,800 |
| 20 Jan 2022 | USD | 38.96 | 39.39 | 37.87 | 37.99 | 37.99 | -0.74 (-1.91%) | 992,900 |
| 19 Jan 2022 | USD | 40.1 | 40.1 | 38.675 | 38.73 | 38.73 | -1.34 (-3.34%) | 959,300 |
| 18 Jan 2022 | USD | 40.62 | 40.65 | 39.91 | 40.07 | 40.07 | -1 (-2.43%) | 830,200 |
| 14 Jan 2022 | USD | 41.4 | 41.74 | 40.671 | 41.07 | 41.07 | -0.97 (-2.31%) | 517,200 |
| 13 Jan 2022 | USD | 41.79 | 42.86 | 41.7 | 42.04 | 42.04 | -0.02 (-0.05%) | 751,100 |
| 12 Jan 2022 | USD | 43.83 | 44.11 | 42 | 42.06 | 42.06 | -1.55 (-3.55%) | 723,500 |
| 11 Jan 2022 | USD | 42.78 | 43.7 | 42 | 43.61 | 43.61 | +0.56 (+1.30%) | 493,500 |
| 10 Jan 2022 | USD | 42.57 | 43.21 | 41.94 | 43.05 | 43.05 | +0.2 (+0.47%) | 926,400 |
| 7 Jan 2022 | USD | 41.8 | 42.91 | 41.72 | 42.85 | 42.85 | +1.31 (+3.15%) | 904,800 |
| 6 Jan 2022 | USD | 41.06 | 41.63 | 40.64 | 41.54 | 41.54 | +0.65 (+1.59%) | 616,100 |
| 5 Jan 2022 | USD | 42.67 | 42.72 | 40.83 | 40.89 | 40.89 | -1.47 (-3.47%) | 785,800 |
| 4 Jan 2022 | USD | 42.39 | 42.96 | 42.03 | 42.36 | 42.36 | +0.38 (+0.91%) | 812,900 |
| 3 Jan 2022 | USD | 42.2 | 42.61 | 41.55 | 41.98 | 41.98 | +0.04 (+0.10%) | 560,600 |
| 31 Dec 2021 | USD | 42 | 42.49 | 41.91 | 41.94 | 41.94 | -0.17 (-0.40%) | 349,300 |
| 30 Dec 2021 | USD | 42.84 | 42.88 | 42.1 | 42.11 | 42.11 | -0.5 (-1.17%) | 327,900 |
