| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 42.72 | 43.03 | 42.56 | 42.61 | 42.61 | -0.15 (-0.35%) | 222,300 |
| 28 Dec 2021 | USD | 42.76 | 43.28 | 42.75 | 42.76 | 42.76 | -0.18 (-0.42%) | 528,900 |
| 27 Dec 2021 | USD | 42.12 | 42.95 | 42.07 | 42.94 | 42.94 | +0.87 (+2.07%) | 565,700 |
| 23 Dec 2021 | USD | 41.43 | 42.225 | 41.31 | 42.07 | 42.07 | +1.19 (+2.91%) | 565,300 |
| 22 Dec 2021 | USD | 40.79 | 41.27 | 40.615 | 40.88 | 40.88 | +0.04 (+0.10%) | 467,600 |
| 21 Dec 2021 | USD | 39.93 | 40.86 | 39.8 | 40.84 | 40.84 | +1.35 (+3.42%) | 709,200 |
| 20 Dec 2021 | USD | 40.4 | 40.495 | 38.69 | 39.49 | 39.49 | -1.63 (-3.96%) | 664,900 |
| 17 Dec 2021 | USD | 40.93 | 41.35 | 40.36 | 41.12 | 41.12 | -0.23 (-0.56%) | 2,715,600 |
| 16 Dec 2021 | USD | 42.1 | 42.344 | 41.01 | 41.35 | 41.35 | -0.19 (-0.46%) | 808,600 |
| 15 Dec 2021 | USD | 41.72 | 41.75 | 40.94 | 41.54 | 41.54 | -0.19 (-0.46%) | 811,600 |
| 14 Dec 2021 | USD | 40.82 | 42.08 | 40.82 | 41.73 | 41.73 | +0.76 (+1.86%) | 1,013,900 |
| 13 Dec 2021 | USD | 41.9 | 41.91 | 40.86 | 40.97 | 40.97 | -1.03 (-2.45%) | 945,700 |
| 10 Dec 2021 | USD | 41.85 | 42.14 | 41.51 | 42 | 42 | +0.5 (+1.20%) | 1,088,700 |
| 9 Dec 2021 | USD | 41 | 41.61 | 40.81 | 41.5 | 41.5 | +0.05 (+0.12%) | 1,468,800 |
| 8 Dec 2021 | USD | 41.53 | 41.85 | 41.39 | 41.45 | 41.45 | -0.08 (-0.19%) | 614,026 |
| 7 Dec 2021 | USD | 41.5 | 42.05 | 41.41 | 41.53 | 41.53 | +0.79 (+1.94%) | 904,720 |
| 6 Dec 2021 | USD | 41.1 | 41.3 | 40.43 | 40.74 | 40.74 | +0.19 (+0.47%) | 1,032,563 |
| 3 Dec 2021 | USD | 42.1 | 42.295 | 40.17 | 40.55 | 40.55 | -1.67 (-3.96%) | 845,100 |
| 2 Dec 2021 | USD | 41.56 | 42.66 | 41.07 | 42.22 | 42.22 | +0.8 (+1.93%) | 772,100 |
| 1 Dec 2021 | USD | 43.58 | 44.03 | 41.4 | 41.42 | 41.42 | -1.31 (-3.07%) | 1,076,900 |
| 30 Nov 2021 | USD | 44.03 | 44.19 | 42.49 | 42.73 | 42.73 | -2.04 (-4.56%) | 1,547,900 |
| 29 Nov 2021 | USD | 45.52 | 45.55 | 44.55 | 44.77 | 44.77 | +0.04 (+0.09%) | 947,900 |
| 26 Nov 2021 | USD | 44.99 | 45.19 | 44.25 | 44.73 | 44.73 | -1.78 (-3.83%) | 639,400 |
| 24 Nov 2021 | USD | 46.1 | 46.76 | 46.01 | 46.51 | 46.51 | +0.01 (+0.02%) | 626,700 |
| 23 Nov 2021 | USD | 46.34 | 46.74 | 46.09 | 46.5 | 46.5 | +0.25 (+0.54%) | 769,300 |
| 22 Nov 2021 | USD | 46.61 | 46.985 | 46.02 | 46.25 | 46.25 | +0.17 (+0.37%) | 792,100 |
| 19 Nov 2021 | USD | 46.14 | 46.53 | 45.73 | 46.08 | 46.08 | -0.1 (-0.22%) | 1,121,700 |
| 18 Nov 2021 | USD | 45.77 | 46.88 | 45.53 | 46.18 | 46.18 | +0.8 (+1.76%) | 1,937,300 |
| 17 Nov 2021 | USD | 46.25 | 46.25 | 45.04 | 45.38 | 45.38 | -0.92 (-1.99%) | 1,026,400 |
| 16 Nov 2021 | USD | 47.4 | 47.4 | 46.205 | 46.3 | 46.3 | -1.3 (-2.73%) | 748,300 |
