| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 41.46 | 41.9 | 40.86 | 41.49 | 41.49 | -0.3 (-0.72%) | 1,549,460 |
| 1 Oct 2021 | USD | 41.32 | 42.23 | 41.22 | 41.79 | 41.79 | +0.46 (+1.11%) | 870,392 |
| 30 Sep 2021 | USD | 42.18 | 42.24 | 41.33 | 41.33 | 41.33 | -0.46 (-1.10%) | 1,223,711 |
| 29 Sep 2021 | USD | 41.91 | 42.06 | 41.345 | 41.79 | 41.79 | +0.04 (+0.10%) | 838,593 |
| 28 Sep 2021 | USD | 42.31 | 42.4704 | 41.36 | 41.75 | 41.75 | -0.67 (-1.58%) | 1,069,259 |
| 27 Sep 2021 | USD | 41.91 | 42.71 | 41.88 | 42.42 | 42.42 | +0.54 (+1.29%) | 647,574 |
| 24 Sep 2021 | USD | 41.82 | 42.055 | 41.45 | 41.88 | 41.88 | -0.08 (-0.19%) | 578,010 |
| 23 Sep 2021 | USD | 41.69 | 42.58 | 41.69 | 41.96 | 41.96 | +0.53 (+1.28%) | 851,536 |
| 22 Sep 2021 | USD | 40.6 | 41.68 | 40.59 | 41.43 | 41.43 | +0.67 (+1.64%) | 1,016,797 |
| 21 Sep 2021 | USD | 41.11 | 41.35 | 40.55 | 40.76 | 40.76 | +0.08 (+0.20%) | 1,148,687 |
| 20 Sep 2021 | USD | 41.73 | 42.14 | 40.06 | 40.68 | 40.68 | -2.3 (-5.35%) | 695,919 |
| 17 Sep 2021 | USD | 42.46 | 43.43 | 42.46 | 42.98 | 42.98 | +0.7 (+1.66%) | 2,366,023 |
| 16 Sep 2021 | USD | 42.78 | 43.09 | 42.14 | 42.28 | 42.28 | -0.45 (-1.05%) | 753,957 |
| 15 Sep 2021 | USD | 42.26 | 42.86 | 41.94 | 42.73 | 42.73 | +0.5 (+1.18%) | 769,793 |
| 14 Sep 2021 | USD | 43.51 | 43.81 | 42.09 | 42.23 | 42.23 | -0.94 (-2.18%) | 556,611 |
| 13 Sep 2021 | USD | 42.77 | 43.41 | 42.59 | 43.17 | 43.17 | +0.89 (+2.11%) | 1,600,495 |
| 10 Sep 2021 | USD | 42.66 | 42.81 | 42.16 | 42.28 | 42.28 | +0.05 (+0.12%) | 529,164 |
| 9 Sep 2021 | USD | 42.21 | 42.46 | 41.545 | 42.23 | 42.23 | -0.03 (-0.07%) | 710,200 |
| 8 Sep 2021 | USD | 42.36 | 42.54 | 41.895 | 42.26 | 42.26 | -0.45 (-1.05%) | 447,456 |
| 7 Sep 2021 | USD | 43.3 | 43.39 | 42.7 | 42.71 | 42.71 | -0.66 (-1.52%) | 679,850 |
| 3 Sep 2021 | USD | 43.28 | 43.54 | 43.155 | 43.37 | 43.37 | -0.04 (-0.09%) | 395,768 |
| 2 Sep 2021 | USD | 43.68 | 43.88 | 43.25 | 43.41 | 43.41 | -0.18 (-0.41%) | 509,307 |
| 1 Sep 2021 | USD | 43.42 | 43.66 | 42.71 | 43.59 | 43.59 | +0.23 (+0.53%) | 613,530 |
| 31 Aug 2021 | USD | 43.45 | 43.78 | 43.12 | 43.36 | 43.36 | -0.05 (-0.12%) | 546,545 |
| 30 Aug 2021 | USD | 44.14 | 44.14 | 43.36 | 43.41 | 43.41 | -0.57 (-1.30%) | 368,910 |
| 27 Aug 2021 | USD | 43.12 | 44.12 | 43.1 | 43.98 | 43.98 | +1.09 (+2.54%) | 470,082 |
| 26 Aug 2021 | USD | 43.66 | 43.7992 | 42.83 | 42.89 | 42.89 | -0.72 (-1.65%) | 436,716 |
| 25 Aug 2021 | USD | 43.37 | 44 | 43.3085 | 43.61 | 43.61 | +0.46 (+1.07%) | 618,773 |
| 24 Aug 2021 | USD | 42.95 | 43.3 | 42.69 | 43.15 | 43.15 | +0.29 (+0.68%) | 547,333 |
| 23 Aug 2021 | USD | 42.95 | 43.165 | 42.64 | 42.86 | 42.86 | +0.33 (+0.78%) | 605,628 |
