| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 41.65 | 42.55 | 41.4681 | 42.53 | 42.53 | +0.9 (+2.16%) | 330,551 |
| 19 Aug 2021 | USD | 41 | 41.92 | 41 | 41.63 | 41.63 | -0.22 (-0.53%) | 523,772 |
| 18 Aug 2021 | USD | 42.31 | 42.78 | 41.805 | 41.85 | 41.85 | -0.68 (-1.60%) | 423,105 |
| 17 Aug 2021 | USD | 42.95 | 43.03 | 42.27 | 42.53 | 42.53 | -0.67 (-1.55%) | 559,327 |
| 16 Aug 2021 | USD | 42.6 | 43.23 | 42.15 | 43.2 | 43.2 | +0.37 (+0.86%) | 409,168 |
| 13 Aug 2021 | USD | 43.06 | 43.17 | 42.7 | 42.83 | 42.83 | -0.29 (-0.67%) | 306,547 |
| 12 Aug 2021 | USD | 43.4 | 43.45 | 42.88 | 43.12 | 43.12 | -0.04 (-0.09%) | 400,809 |
| 11 Aug 2021 | USD | 42.93 | 43.23 | 42.54 | 43.16 | 43.16 | +0.58 (+1.36%) | 463,046 |
| 10 Aug 2021 | USD | 42.03 | 42.98 | 42.03 | 42.58 | 42.58 | +0.48 (+1.14%) | 633,594 |
| 9 Aug 2021 | USD | 41.94 | 42.42 | 41.63 | 42.1 | 42.1 | +0.11 (+0.26%) | 717,579 |
| 6 Aug 2021 | USD | 42.1 | 42.705 | 41.75 | 41.99 | 41.99 | -0.01 (-0.02%) | 554,166 |
| 5 Aug 2021 | USD | 41.46 | 42.08 | 41.46 | 42 | 42 | +0.77 (+1.87%) | 633,288 |
| 4 Aug 2021 | USD | 41.37 | 41.99 | 40.95 | 41.23 | 41.23 | -0.26 (-0.63%) | 931,951 |
| 3 Aug 2021 | USD | 41.35 | 41.7 | 40.64 | 41.49 | 41.49 | +0.07 (+0.17%) | 859,388 |
| 2 Aug 2021 | USD | 42.08 | 42.51 | 41.37 | 41.42 | 41.42 | -0.42 (-1.00%) | 877,968 |
| 30 Jul 2021 | USD | 42.1 | 42.72 | 41.44 | 41.84 | 41.84 | -0.22 (-0.52%) | 908,991 |
| 29 Jul 2021 | USD | 40.16 | 42.31 | 39.55 | 42.06 | 42.06 | +2.48 (+6.27%) | 1,335,339 |
| 28 Jul 2021 | USD | 39.71 | 39.85 | 38.52 | 39.58 | 39.58 | +0.09 (+0.23%) | 1,115,682 |
| 27 Jul 2021 | USD | 40.3 | 40.3 | 39.14 | 39.49 | 39.49 | -1.03 (-2.54%) | 709,585 |
| 26 Jul 2021 | USD | 39.9 | 40.58 | 39.9 | 40.52 | 40.52 | +0.54 (+1.35%) | 698,410 |
| 23 Jul 2021 | USD | 40.27 | 40.38 | 39.36 | 39.98 | 39.98 | +0.22 (+0.55%) | 1,403,695 |
| 22 Jul 2021 | USD | 40.6 | 40.6 | 39.66 | 39.76 | 39.76 | -0.85 (-2.09%) | 776,728 |
| 21 Jul 2021 | USD | 39.71 | 40.74 | 39.68 | 40.61 | 40.61 | +1.1 (+2.78%) | 850,647 |
| 20 Jul 2021 | USD | 38.24 | 39.83 | 37.86 | 39.51 | 39.51 | +0.61 (+1.57%) | 1,528,851 |
| 19 Jul 2021 | USD | 38.47 | 39.05 | 38.18 | 38.9 | 38.9 | -0.52 (-1.32%) | 1,755,387 |
| 16 Jul 2021 | USD | 39.96 | 40.078 | 39.4 | 39.42 | 39.42 | -0.35 (-0.88%) | 591,404 |
| 15 Jul 2021 | USD | 39.7 | 40.12 | 39.5 | 39.77 | 39.77 | -0.18 (-0.45%) | 667,179 |
| 14 Jul 2021 | USD | 40.49 | 40.75 | 39.682 | 39.95 | 39.95 | -0.39 (-0.97%) | 1,120,714 |
| 13 Jul 2021 | USD | 41.13 | 41.13 | 40.165 | 40.34 | 40.34 | -0.52 (-1.27%) | 1,863,121 |
| 12 Jul 2021 | USD | 39.66 | 41.1 | 39.43 | 40.86 | 40.86 | +1.36 (+3.44%) | 1,274,707 |
