| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 37.25 | 37.79 | 37.1 | 37.64 | 37.64 | +0.17 (+0.45%) | 414,602 |
| 25 May 2021 | USD | 37.82 | 38.26 | 37.4 | 37.47 | 37.47 | 0.0 (0.0%) | 459,523 |
| 24 May 2021 | USD | 37.61 | 37.74 | 37.2 | 37.47 | 37.47 | +0.03 (+0.08%) | 470,523 |
| 21 May 2021 | USD | 37.29 | 37.73 | 37.105 | 37.44 | 37.44 | +0.49 (+1.33%) | 1,062,933 |
| 20 May 2021 | USD | 37.02 | 37.21 | 36.69 | 36.95 | 36.95 | +0.02 (+0.05%) | 705,275 |
| 19 May 2021 | USD | 36.35 | 36.94 | 35.7093 | 36.93 | 36.93 | -0.06 (-0.16%) | 854,767 |
| 18 May 2021 | USD | 37.55 | 37.78 | 36.94 | 36.99 | 36.99 | -0.45 (-1.20%) | 878,547 |
| 17 May 2021 | USD | 37.77 | 37.99 | 36.94 | 37.44 | 37.44 | -0.7 (-1.84%) | 1,542,002 |
| 14 May 2021 | USD | 38.01 | 38.31 | 37.44 | 38.14 | 38.14 | +0.57 (+1.52%) | 1,064,920 |
| 13 May 2021 | USD | 36.36 | 37.84 | 36.28 | 37.57 | 37.57 | +1.25 (+3.44%) | 1,155,770 |
| 12 May 2021 | USD | 36.75 | 37.16 | 35.84 | 36.32 | 36.32 | -0.52 (-1.41%) | 2,577,056 |
| 11 May 2021 | USD | 37 | 37.31 | 36.08 | 36.84 | 36.84 | -0.6 (-1.60%) | 2,137,014 |
| 10 May 2021 | USD | 37.34 | 38.09 | 37.26 | 37.44 | 37.44 | -0.33 (-0.87%) | 723,921 |
| 7 May 2021 | USD | 36.74 | 37.775 | 36.74 | 37.77 | 37.77 | +0.73 (+1.97%) | 1,176,982 |
| 6 May 2021 | USD | 36.82 | 37.165 | 36.19 | 37.04 | 37.04 | +0.05 (+0.14%) | 1,220,788 |
| 5 May 2021 | USD | 36.11 | 37.28 | 35.79 | 36.99 | 36.99 | +0.94 (+2.61%) | 1,009,501 |
| 4 May 2021 | USD | 34.75 | 36.05 | 34.65 | 36.05 | 36.05 | +1.21 (+3.47%) | 1,068,566 |
| 3 May 2021 | USD | 34.62 | 35.09 | 34.35 | 34.84 | 34.84 | +0.45 (+1.31%) | 909,984 |
| 30 Apr 2021 | USD | 34.65 | 34.75 | 33.85 | 34.39 | 34.39 | -0.14 (-0.41%) | 1,613,443 |
| 29 Apr 2021 | USD | 34 | 34.68 | 33.82 | 34.53 | 34.53 | +0.53 (+1.56%) | 1,178,139 |
| 28 Apr 2021 | USD | 34.25 | 34.265 | 33.625 | 34 | 34 | 0.0 (0.0%) | 985,125 |
| 27 Apr 2021 | USD | 34 | 34.23 | 33.95 | 34 | 34 | -0.01 (-0.03%) | 661,483 |
| 26 Apr 2021 | USD | 33.8 | 34.21 | 33.7 | 34.01 | 34.01 | +0.18 (+0.53%) | 672,935 |
| 23 Apr 2021 | USD | 33 | 34 | 32.95 | 33.83 | 33.83 | +0.82 (+2.48%) | 669,820 |
| 22 Apr 2021 | USD | 33.52 | 33.61 | 32.98 | 33.01 | 33.01 | -0.5 (-1.49%) | 962,659 |
| 21 Apr 2021 | USD | 32.5 | 33.66 | 32.302 | 33.51 | 33.51 | +0.76 (+2.32%) | 1,204,862 |
| 20 Apr 2021 | USD | 33.19 | 33.44 | 32.43 | 32.75 | 32.75 | -0.69 (-2.06%) | 1,244,235 |
| 19 Apr 2021 | USD | 33.42 | 33.68 | 33.04 | 33.44 | 33.44 | +0.14 (+0.42%) | 1,038,946 |
| 16 Apr 2021 | USD | 33.36 | 33.47 | 33.01 | 33.3 | 33.3 | +0.01 (+0.03%) | 553,515 |
| 15 Apr 2021 | USD | 32.75 | 33.38 | 32.75 | 33.29 | 33.29 | +0.89 (+2.75%) | 883,795 |
