| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 33.74 | 34.44 | 33.7 | 34.44 | 34.44 | +0.89 (+2.65%) | 1,236,739 |
| 1 Jul 2024 | USD | 33.77 | 33.93 | 33.52 | 33.55 | 33.55 | -0.16 (-0.47%) | 1,054,641 |
| 28 Jun 2024 | USD | 33.86 | 34.01 | 33.51 | 33.71 | 33.71 | -0.03 (-0.09%) | 1,547,452 |
| 27 Jun 2024 | USD | 33.72 | 33.77 | 33.5 | 33.74 | 33.74 | +0.07 (+0.21%) | 607,814 |
| 26 Jun 2024 | USD | 33.56 | 33.735 | 33.4082 | 33.67 | 33.67 | -0.18 (-0.53%) | 739,136 |
| 25 Jun 2024 | USD | 34 | 34.01 | 33.57 | 33.85 | 33.85 | -0.15 (-0.44%) | 865,282 |
| 24 Jun 2024 | USD | 33.94 | 34.36 | 33.85 | 34 | 34 | +0.06 (+0.18%) | 906,723 |
| 21 Jun 2024 | USD | 33.87 | 33.98 | 33.52 | 33.94 | 33.94 | +0.13 (+0.38%) | 2,407,529 |
| 20 Jun 2024 | USD | 33.54 | 33.95 | 33.44 | 33.81 | 33.81 | +0.27 (+0.81%) | 858,864 |
| 18 Jun 2024 | USD | 33.19 | 33.55 | 33.13 | 33.54 | 33.54 | +0.42 (+1.27%) | 703,957 |
| 17 Jun 2024 | USD | 32.59 | 33.13 | 32.33 | 33.12 | 33.12 | +0.44 (+1.35%) | 811,015 |
| 14 Jun 2024 | USD | 32.56 | 32.75 | 32.41 | 32.68 | 32.68 | -0.2 (-0.61%) | 799,246 |
| 13 Jun 2024 | USD | 32.85 | 33.01 | 32.54 | 32.88 | 32.88 | -0.14 (-0.42%) | 1,007,077 |
| 12 Jun 2024 | USD | 33.5 | 33.735 | 32.84 | 33.02 | 33.02 | +0.37 (+1.13%) | 851,155 |
| 11 Jun 2024 | USD | 32.64 | 32.835 | 32.38 | 32.65 | 32.65 | -0.32 (-0.97%) | 828,223 |
| 10 Jun 2024 | USD | 32.1 | 33.01 | 32.045 | 32.97 | 32.97 | +0.61 (+1.89%) | 1,198,569 |
| 7 Jun 2024 | USD | 32.36 | 32.625 | 32.15 | 32.36 | 32.36 | -0.38 (-1.16%) | 663,431 |
| 6 Jun 2024 | USD | 32.79 | 32.98 | 32.62 | 32.74 | 32.74 | -0.15 (-0.46%) | 786,477 |
| 5 Jun 2024 | USD | 33.09 | 33.09 | 32.67 | 32.89 | 32.89 | -0.07 (-0.21%) | 845,290 |
| 4 Jun 2024 | USD | 33.03 | 33.13 | 32.75 | 32.96 | 32.96 | -0.29 (-0.87%) | 869,747 |
| 3 Jun 2024 | USD | 33.73 | 33.87 | 32.94 | 33.25 | 33.25 | -0.25 (-0.75%) | 761,285 |
| 31 May 2024 | USD | 33.23 | 33.52 | 33.12 | 33.5 | 33.5 | +0.34 (+1.03%) | 2,062,737 |
| 30 May 2024 | USD | 33.26 | 33.53 | 33.13 | 33.16 | 33.16 | +0.03 (+0.09%) | 1,105,120 |
| 29 May 2024 | USD | 33.18 | 33.31 | 32.88 | 33.13 | 33.13 | -0.66 (-1.95%) | 1,621,427 |
| 28 May 2024 | USD | 34.42 | 34.55 | 33.74 | 33.79 | 33.79 | -0.59 (-1.72%) | 843,059 |
| 24 May 2024 | USD | 33.97 | 34.4 | 33.77 | 34.38 | 34.38 | +0.65 (+1.93%) | 734,906 |
| 23 May 2024 | USD | 34.2 | 34.2112 | 33.475 | 33.73 | 33.73 | -0.41 (-1.20%) | 808,163 |
| 22 May 2024 | USD | 34.18 | 34.41 | 33.86 | 34.14 | 34.14 | -0.18 (-0.52%) | 817,835 |
| 21 May 2024 | USD | 34.25 | 34.51 | 34.15 | 34.32 | 34.32 | -0.05 (-0.15%) | 1,017,685 |
| 20 May 2024 | USD | 34.26 | 34.635 | 34.14 | 34.37 | 34.37 | 0.0 (0.0%) | 868,783 |
