| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 30.13 | 30.26 | 29.55 | 29.72 | 29.72 | -0.44 (-1.46%) | 953,708 |
| 1 Mar 2021 | USD | 29.99 | 30.42 | 29.79 | 30.16 | 30.16 | +0.93 (+3.18%) | 1,389,624 |
| 26 Feb 2021 | USD | 29.59 | 29.825 | 28.93 | 29.23 | 29.23 | -0.45 (-1.52%) | 1,087,004 |
| 25 Feb 2021 | USD | 30.7 | 31 | 29.67 | 29.68 | 29.68 | -0.88 (-2.88%) | 1,554,904 |
| 24 Feb 2021 | USD | 29.55 | 30.86 | 29.52 | 30.56 | 30.56 | +0.98 (+3.31%) | 1,824,751 |
| 23 Feb 2021 | USD | 28.5 | 29.7 | 27.96 | 29.58 | 29.58 | +0.44 (+1.51%) | 1,832,361 |
| 22 Feb 2021 | USD | 29.36 | 29.69 | 29.13 | 29.14 | 29.14 | -0.38 (-1.29%) | 1,054,785 |
| 19 Feb 2021 | USD | 28.81 | 29.53 | 28.71 | 29.52 | 29.52 | +1.1 (+3.87%) | 1,844,328 |
| 18 Feb 2021 | USD | 28.9 | 29.03 | 28.41 | 28.42 | 28.42 | -0.68 (-2.34%) | 1,056,876 |
| 17 Feb 2021 | USD | 30.04 | 30.35 | 28.92 | 29.1 | 29.1 | -1.27 (-4.18%) | 1,623,388 |
| 16 Feb 2021 | USD | 30.1 | 30.82 | 29.76 | 30.37 | 30.37 | +0.43 (+1.44%) | 1,716,404 |
| 12 Feb 2021 | USD | 30.68 | 30.83 | 29.87 | 29.94 | 29.94 | -0.85 (-2.76%) | 1,767,566 |
| 11 Feb 2021 | USD | 31.28 | 31.32 | 30.24 | 30.79 | 30.79 | -0.38 (-1.22%) | 1,167,055 |
| 10 Feb 2021 | USD | 31.14 | 31.56 | 30.9 | 31.17 | 31.17 | +0.21 (+0.68%) | 1,281,030 |
| 9 Feb 2021 | USD | 31.01 | 31.24 | 30.38 | 30.96 | 30.96 | +0.04 (+0.13%) | 1,998,314 |
| 8 Feb 2021 | USD | 31.3 | 31.8 | 30.72 | 30.92 | 30.92 | -0.03 (-0.10%) | 9,372,857 |
| 5 Feb 2021 | USD | 30.59 | 31.42 | 30.4 | 30.95 | 30.95 | +1.38 (+4.67%) | 10,438,566 |
| 4 Feb 2021 | USD | 30.62 | 30.67 | 29.0403 | 29.57 | 29.57 | -2.86 (-8.82%) | 3,389,597 |
| 3 Feb 2021 | USD | 31.71 | 32.47 | 31.61 | 32.43 | 32.43 | +0.63 (+1.98%) | 607,030 |
| 2 Feb 2021 | USD | 32.24 | 32.49 | 31.61 | 31.8 | 31.8 | -0.1 (-0.31%) | 717,184 |
| 1 Feb 2021 | USD | 30.98 | 32.08 | 30.53 | 31.9 | 31.9 | +1.14 (+3.71%) | 773,685 |
| 29 Jan 2021 | USD | 32.18 | 32.24 | 30.72 | 30.76 | 30.76 | -1.66 (-5.12%) | 1,668,544 |
| 28 Jan 2021 | USD | 31.45 | 32.98 | 31.45 | 32.42 | 32.42 | +1.36 (+4.38%) | 1,597,290 |
| 27 Jan 2021 | USD | 32.18 | 32.34 | 30.98 | 31.06 | 31.06 | -1.72 (-5.25%) | 950,844 |
| 26 Jan 2021 | USD | 33.18 | 33.325 | 32.74 | 32.78 | 32.78 | -0.13 (-0.40%) | 633,304 |
| 25 Jan 2021 | USD | 33.23 | 33.7 | 32.62 | 32.91 | 32.91 | -0.58 (-1.73%) | 591,192 |
| 22 Jan 2021 | USD | 33.55 | 33.71 | 33.0905 | 33.49 | 33.49 | -0.5 (-1.47%) | 476,975 |
| 21 Jan 2021 | USD | 34.61 | 34.78 | 33.87 | 33.99 | 33.99 | -0.54 (-1.56%) | 518,447 |
| 20 Jan 2021 | USD | 34.3 | 34.76 | 33.81 | 34.53 | 34.53 | +0.37 (+1.08%) | 781,778 |
| 19 Jan 2021 | USD | 34.6 | 34.76 | 33.85 | 34.16 | 34.16 | -0.16 (-0.47%) | 636,079 |
