| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 34.36 | 34.47 | 33.38 | 34.32 | 34.32 | -0.83 (-2.36%) | 802,480 |
| 14 Jan 2021 | USD | 34.64 | 35.23 | 34.24 | 35.15 | 35.15 | +0.85 (+2.48%) | 600,187 |
| 13 Jan 2021 | USD | 34.05 | 34.61 | 33.75 | 34.3 | 34.3 | +0.09 (+0.26%) | 676,111 |
| 12 Jan 2021 | USD | 34.08 | 34.34 | 33.59 | 34.21 | 34.21 | +0.56 (+1.66%) | 738,048 |
| 11 Jan 2021 | USD | 33.58 | 34.05 | 33.48 | 33.65 | 33.65 | -0.27 (-0.80%) | 600,983 |
| 8 Jan 2021 | USD | 34.22 | 34.39 | 33.51 | 33.92 | 33.92 | -0.01 (-0.03%) | 1,190,103 |
| 7 Jan 2021 | USD | 33.62 | 33.99 | 33.29 | 33.93 | 33.93 | +0.74 (+2.23%) | 639,298 |
| 6 Jan 2021 | USD | 31.88 | 33.9 | 31.79 | 33.19 | 33.19 | +1.88 (+6.00%) | 1,008,183 |
| 5 Jan 2021 | USD | 31 | 31.79 | 30.74 | 31.31 | 31.31 | -0.07 (-0.22%) | 796,304 |
| 4 Jan 2021 | USD | 32.76 | 32.95 | 31.235 | 31.38 | 31.38 | -1.13 (-3.48%) | 629,340 |
| 31 Dec 2020 | USD | 32.5 | 32.6219 | 32.265 | 32.51 | 32.51 | 0.0 (0.0%) | 684,892 |
| 30 Dec 2020 | USD | 32.45 | 33.03 | 32.34 | 32.51 | 32.51 | 0.0 (0.0%) | 542,635 |
| 29 Dec 2020 | USD | 32.58 | 32.67 | 32.3 | 32.51 | 32.51 | +0.11 (+0.34%) | 705,608 |
| 28 Dec 2020 | USD | 32.83 | 32.83 | 32.39 | 32.4 | 32.4 | -0.02 (-0.06%) | 586,326 |
| 24 Dec 2020 | USD | 32.23 | 32.46 | 32.06 | 32.42 | 32.42 | +0.18 (+0.56%) | 342,708 |
| 23 Dec 2020 | USD | 32 | 32.56 | 31.92 | 32.24 | 32.24 | +0.44 (+1.38%) | 484,489 |
| 22 Dec 2020 | USD | 32.14 | 32.25 | 31.58 | 31.8 | 31.8 | -0.2 (-0.63%) | 469,846 |
| 21 Dec 2020 | USD | 31.95 | 32.19 | 31.4031 | 32 | 32 | -0.23 (-0.71%) | 538,093 |
| 18 Dec 2020 | USD | 32.6 | 32.8 | 31.92 | 32.23 | 32.23 | -0.41 (-1.26%) | 1,943,639 |
| 17 Dec 2020 | USD | 32.68 | 32.99 | 32.28 | 32.64 | 32.64 | +0.15 (+0.46%) | 804,381 |
| 16 Dec 2020 | USD | 32.5 | 33.06 | 31.88 | 32.49 | 32.49 | +0.38 (+1.18%) | 826,478 |
| 15 Dec 2020 | USD | 32.25 | 32.265 | 31.6 | 32.11 | 32.11 | +0.29 (+0.91%) | 1,110,756 |
| 14 Dec 2020 | USD | 32.75 | 32.77 | 31.76 | 31.82 | 31.82 | -0.74 (-2.27%) | 1,376,947 |
| 11 Dec 2020 | USD | 32.32 | 32.69 | 32.16 | 32.56 | 32.56 | -0.17 (-0.52%) | 788,438 |
| 10 Dec 2020 | USD | 32.31 | 32.83 | 32.1521 | 32.73 | 32.73 | -0.18 (-0.55%) | 748,636 |
| 9 Dec 2020 | USD | 33.54 | 33.85 | 32.2 | 32.91 | 32.91 | -0.54 (-1.61%) | 924,386 |
| 8 Dec 2020 | USD | 32.6 | 34.47 | 32.6 | 33.45 | 33.45 | +0.67 (+2.04%) | 2,003,133 |
| 7 Dec 2020 | USD | 32.1 | 33.06 | 32.04 | 32.78 | 32.78 | +0.36 (+1.11%) | 1,009,563 |
| 4 Dec 2020 | USD | 31.35 | 32.48 | 30.65 | 32.42 | 32.42 | +0.26 (+0.81%) | 1,644,882 |
| 3 Dec 2020 | USD | 30.07 | 32.4 | 29.83 | 32.16 | 32.16 | +3.06 (+10.52%) | 3,023,482 |
